Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002156 | LATOKEN | 1083570.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,263.85 | 1743250976 | LMCSWAP/USDT | https://exchange.latoken.com/exchange/LMCSWAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LMCSWAP-USDT | 100 | 23 minutes ago |
0.003 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | LMCSWAP/USDT | https://www.lbank.info/exchange/lmcswap/usdt | USDT | 2 | https://www.lbank.info/exchange/lmcswap/usdt | 0 | 13 hours ago |
1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | LMCSWAP/BTC | https://exchange.latoken.com/exchange/LMCSWAP-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LMCSWAP-BTC | 0 | 13 hours ago |
2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | LMCSWAP/ETH | https://exchange.latoken.com/exchange/LMCSWAP-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LMCSWAP-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01512507 | -0.00031261 | -2.0668334097 | 0.01504532 | 0.01597197 | 0 | CX |
4 | 0.0151578 | -0.00034534 | -2.27829896159 | 0.01383607 | 0.01839635 | 0 | CX |
12 | 0.01766965 | -0.00285719 | -16.1700429833 | 0.01383607 | 0.0196236 | 0 | CX |
26 | 0.01185822 | 0.00295424 | 24.9130139262 | 0.01060029 | 0.0196236 | 0 | CX |
52 | 0.01273837 | 0.00207409 | 16.2822244918 | 0.00894096 | 0.0196236 | 0 | CX |
156 | 0.00469733 | 0.01011513 | 215.337862147 | 0.00197573 | 0.03676899 | 12468.2545109 | CX |
260 | 0.00469733 | 0.01011513 | 215.337862147 | 0.00197573 | 0.03676899 | 12468.2545109 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions