LIMOCOIN SWAPLMCSWAP

US$ 0.018293

0.000031

(

0.17%

)

Official Links

Website

Info

Rank 975

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

02:48:44

Volume (24h)

$ 125,342

Last Trade Size

0.790

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003166

Fully Diluted Market Cap

US$ 30,183,813

Genesis Date

19/10/2021

Days Range 0.018207-0.01847

52 Weeks Range 0.006936-0.018652

Circulating Supply 0 / 1,650,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002596	LBank	3461971.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,019.16	1734169799	LMCSWAP/USDT	https://www.lbank.info/exchange/lmcswap/usdt	USDT	1	https://www.lbank.info/exchange/lmcswap/usdt	79.8108542798	Recently
0.002607	LATOKEN	875748.64	/cdn/crypto/logos/exchanges/LATK.png	$ 2,280.61	1734169693	LMCSWAP/USDT	https://exchange.latoken.com/exchange/LMCSWAP-USDT	USDT	2	https://exchange.latoken.com/exchange/LMCSWAP-USDT	20.1891457202	Recently
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734134528	LMCSWAP/BTC	https://exchange.latoken.com/exchange/LMCSWAP-BTC	BTC	3	https://exchange.latoken.com/exchange/LMCSWAP-BTC	0	10 hours ago
2.61E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	LMCSWAP/ETH	https://exchange.latoken.com/exchange/LMCSWAP-ETH	ETH	4	https://exchange.latoken.com/exchange/LMCSWAP-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0179769	0.00031632	1.75959147573	0.0169893	0.01845374	0	CX
4	0.01637713	0.00191609	11.6997911111	0.01567783	0.01865198	0	CX
12	0.01137665	0.00691657	60.7961922007	0.01060029	0.01865198	0	CX
26	0.01203218	0.00626104	52.035790688	0.00894096	0.01865198	0	CX
52	0.00771269	0.01058053	137.183395158	0.0069359	0.01865198	0	CX
156	0.00469733	0.01359589	289.438681123	0.00197573	0.03676899	13849.2320675	CX
260	0.00469733	0.01359589	289.438681123	0.00197573	0.03676899	13849.2320675	CX

IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four year... IN the strong and evolving African continent, the various economic models make the beauty of the continent concerned about its future. Limocoin Swap is a token created to allow, by the principle of crypto assets, the evolution of market solutions. It is based on a strong community built in four years by one of the subsidiaries of the parent company SIMTREX COMMERCIAL BROKERS LLC,GIT .S.A Show More

Date	Close	Change	Change %	Open	High	Low
1734133800	0.01823266	0.00022969	1.28	0.01801737	0.01834072	0.01787291
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.01845374	0.01787629
1733961000	0.01822872	0.00084254	4.85	0.01743259	0.01835046	0.01724148
1733874600	0.01738618	-0.000146	-0.83	0.01749839	0.01768256	0.0169893
1733788200	0.01753264	-0.000662	-3.64	0.01775489	0.01839635	0.0171896
1733701800	0.01819476	0.000206	1.15	0.01798233	0.01819476	0.01781483
1733615400	0.01798876	-9.0E-6	-0.05	0.0179769	0.01810258	0.01784668
1733529000	0.01799823	0.00055667	3.19	0.01741276	0.01836547	0.0173674
1733442600	0.01744156	-0.000372	-2.09	0.01775489	0.01865198	0.01683674
1733356200	0.01781314	0.00052033	3.01	0.01727468	0.01786307	0.0170446
1733269800	0.01729281	7.2E-5	0.42	0.01725523	0.0173201	0.0168714
1733183400	0.01722073	-0.000304	-1.73	0.0175069	0.017665	0.01700394
1733097000	0.01752446	0.00015893	0.92	0.01736456	0.01760754	0.01724193
1733010600	0.01736553	-0.000165	-0.94	0.01754731	0.01754731	0.01730693
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.01776314	0.0171805
1732837800	0.01721759	-6.8E-5	-0.39	0.01729807	0.01739955	0.01704667
1732751400	0.01728515	0.0007341	4.44	0.01652076	0.01752479	0.01651786
1732665000	0.01655105	-0.000162	-0.97	0.0167554	0.01709864	0.0163282
1732578600	0.016713	-0.000875	-4.98	0.01592619	0.01779704	0.01567783
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01775699	0.0172426
1732405800	0.01759358	-0.00023	-1.29	0.01779933	0.01781649	0.01750868
1732319400	0.01782348	8.4E-5	0.47	0.01773242	0.017956	0.01750212
1732233000	0.01773941	0.00078624	4.64	0.01697529	0.0178173	0.01694775
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749
1731973800	0.01629423	0.0001266	0.78	0.01592619	0.01667487	0.01567783
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869
1730764200	0.01217864	-0.000217	-1.75	0.01211867	0.01245668	0.01189797
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01287679	0.01238964
1730418600	0.0126574	-0.000375	-2.88	0.01301604	0.01307707	0.01253748
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01285996
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01323968	0.01255002
1730159400	0.01257854	0.00034777	2.84	0.01211867	0.01263504	0.01189797
1730073000	0.01223077	0.00016357	1.36	0.01206	0.0122797	0.01203396
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01211402	0.0119455
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01237109	0.01179811
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01211957	0.01173792
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01219251	0.01198401
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.01249589	0.01203083
1729468200	0.0124205	0.0001186	0.96	0.01230825	0.01247457	0.01225558
1729381800	0.0123019	-1.5E-5	-0.12	0.01232334	0.01235105	0.01224675
1729295400	0.01231729	0.00020097	1.66	0.01093503	0.01241723	0.01088346
1729209000	0.01211632	-6.1E-5	-0.50	0.01093503	0.01213996	0.01088346
1729122600	0.01217713	0.00015649	1.30	0.01204776	0.01230474	0.01202203
1729036200	0.01202064	0.00012012	1.01	0.01189024	0.01220326	0.01167528
1728949800	0.01190052	0.00060252	5.33	0.01093503	0.01196606	0.01088346
1728863400	0.011298	-7.0E-5	-0.62	0.01138656	0.01138801	0.01116693
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.0108161
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01102023	0.01060029
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883
1728431400	0.01119531	-4.2E-5	-0.37	0.01121357	0.01137329	0.01113625
1728345000	0.01123701	-7.6E-5	-0.67	0.01093503	0.01159603	0.01088346
1728258600	0.01131287	0.0001426	1.28	0.01116329	0.01132342	0.01113036
1728172200	0.01117027	6.0E-6	0.05	0.01119216	0.01122615	0.01110826
1728085800	0.0111641	0.00022639	2.07	0.01093503	0.01124243	0.01088346
1727999400	0.01093771	1.2E-5	0.11	0.01163914	0.01168099	0.01081215
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01121127	0.01079613
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01153488	0.01084086
1727740200	0.01138175	-0.000444	-3.75	0.01179653	0.01180242	0.01132912
1727653800	0.01182608	-2.3E-5	-0.19	0.01185822	0.01188021	0.01178138
1727567400	0.01184876	1.4E-5	0.12	0.01184923	0.01191648	0.0117817
1727481000	0.01183451	0.00010575	0.90	0.01172041	0.01196956	0.01167234
1727394600	0.01172876	0.00039141	3.45	0.01137482	0.01183397	0.01128073
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01163104	0.01133273
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01163871	0.0112921
1727135400	0.01140745	-2.4E-5	-0.21	0.01163914	0.01168099	0.01121266
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01150724	0.01123216
1726962600	0.01143243	7.6E-5	0.67	0.01137665	0.01143243	0.01129955
1726876200	0.01135667	1.4E-5	0.12	0.01132634	0.0115384	0.01123624
1726789800	0.01134278	0.00031944	2.90	0.01112039	0.01149421	0.01110542
1726703400	0.01102334	0.00017474	1.61	0.01085397	0.01104785	0.01066489
1726617000	0.0108486	0.00034919	3.33	0.01048399	0.01104041	0.01037424
1726530600	0.01049941	-0.000146	-1.37	0.01065161	0.01065667	0.01035979
1726444200	0.01064545	-0.000158	-1.46	0.01080169	0.01087004	0.01057545
1726357800	0.01080326	-0.000102	-0.94	0.01089754	0.01091665	0.01071117