KanvaKNV

US$ 0.092283

0.007885

(

9.34%

)

Official Links

Website

Discord

Info

Rank 4789

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.083481

Exchange

Ask

US$ 0.084825

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 4,430

Genesis Date

15/11/2020

Days Range 0.083433-0.09298

52 Weeks Range 0.049375-0.112418

Circulating Supply 0 / 48,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KNV/ETH	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	ETH	1	https://v2.info.uniswap.org/token/0x5935ffc231e93ac04daa089c0f1b94d0fb2449de	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08767517	0.00460755	5.25525071694	0.0828443	0.089069	0	CX
4	0.06920736	0.02307536	33.3423497154	0.0649171	0.09449377	0	CX
12	0.06943894	0.02284378	32.8976507994	0.05924372	0.09449377	0	CX
26	0.10076765	-0.00848493	-8.42029163129	0.05924372	0.10907018	0	CX
52	0.05558114	0.03670158	66.0324347432	0.04937512	0.11241795	0	CX
156	0.16106854	-0.06878582	-42.7059312762	0.029597	7.00881902	6.74E-6	CX
260	1.60304539	-1.51076267	-94.2432871473	0.029597	7.00881902	0.02595989	CX

KANVA aims to push the value of art and for its patrons to have a chance to store valuable card collectibles. KNV token is a unique token makes the supporters interact with ease and convenience.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.08451887	-0.001005	-1.18	0.08553114	0.08682992	0.08338848
1732060200	0.08552399	-0.002874	-3.25	0.08834352	0.08834352	0.08448151
1731973800	0.08839818	0.00401611	4.76	0.08732026	0.08839818	0.08395985
1731887400	0.08438207	-0.001536	-1.79	0.08616322	0.08678404	0.08377306
1731801000	0.08591846	0.00088728	1.04	0.08476939	0.0884012	0.08445184
1731714600	0.08503118	0.001026	1.22	0.08441009	0.08600719	0.0828443
1731628200	0.08400518	-0.003759	-4.28	0.08767517	0.089069	0.08344397
1731541800	0.0877639	-0.001532	-1.72	0.08914509	0.09166876	0.08573936
1731455400	0.08929617	-0.003124	-3.38	0.09218245	0.09449377	0.08837044
1731369000	0.09242006	0.0048773	5.57	0.08744195	0.09295326	0.08569815
1731282600	0.08754276	0.00134795	1.56	0.08562481	0.08917421	0.08499904
1731196200	0.08619481	0.00490367	6.03	0.08134965	0.08672691	0.08133564
1731109800	0.08129114	0.00160425	2.01	0.08052693	0.0819974	0.07941082
1731023400	0.07968689	0.00488224	6.53	0.0745099	0.08019509	0.07429728
1730937000	0.07480465	0.00812672	12.19	0.06665622	0.07537575	0.06663013
1730850600	0.06667793	0.00096036	1.46	0.06614446	0.06807258	0.06542722
1730764200	0.06571757	-0.001783	-2.64	0.08732026	0.08807431	0.0649171
1730677800	0.06750065	-0.000821	-1.20	0.06851182	0.06851951	0.06622852
1730591400	0.06832146	-0.000659	-0.96	0.06908128	0.06927549	0.06802286
1730505000	0.06898019	-0.000179	-0.26	0.06926505	0.07101709	0.06793633
1730418600	0.06915957	-0.003913	-5.35	0.07305921	0.07326743	0.06883927
1730332200	0.07307239	0.00069114	0.95	0.07237053	0.07465494	0.07157995
1730245800	0.07238125	0.00191329	2.72	0.07044736	0.07363498	0.07035012
1730159400	0.07046796	0.0016265	2.36	0.08732026	0.08807431	0.06834865
1730073000	0.06884146	0.0007285	1.07	0.0680311	0.06930021	0.06765531
1729986600	0.06811296	0.00181055	2.73	0.06694219	0.06869999	0.06671666
1729900200	0.06630241	-0.003238	-4.66	0.0696576	0.07026743	0.06566154
1729813800	0.06954085	0.00026371	0.38	0.06920736	0.07024765	0.06892168
1729727400	0.06927714	-0.00278	-3.86	0.07197249	0.07204034	0.06755037
1729641000	0.07205738	-0.001188	-1.62	0.0733438	0.0733438	0.07160934
1729554600	0.07324545	-0.002044	-2.71	0.0754892	0.07595125	0.07299795
1729468200	0.0752895	0.00253301	3.48	0.07281363	0.07563534	0.07242438
1729381800	0.07275649	0.00016757	0.23	0.07255678	0.07312953	0.07232356
1729295400	0.07258892	0.00109083	1.53	0.08732026	0.08807431	0.07167609
1729209000	0.07149809	-0.000205	-0.29	0.08732026	0.08807431	0.07133629
1729122600	0.07170301	0.000342	0.48	0.07159258	0.07262958	0.07121817
1729036200	0.07136101	-0.000839	-1.16	0.0722222	0.07368525	0.06996581
1728949800	0.07219995	0.00440674	6.50	0.08732026	0.08807431	0.06911204
1728863400	0.06779321	-0.000239	-0.35	0.0680984	0.06818905	0.06694301
1728777000	0.06803192	0.00117214	1.75	0.06699795	0.06834233	0.06690703
1728690600	0.06685978	0.00140454	2.15	0.0654448	0.06785419	0.06538711
1728604200	0.06545524	0.00039777	0.61	0.06513823	0.06626643	0.06401801
1728517800	0.06505747	-0.001997	-2.98	0.06696306	0.06778387	0.06464652
1728431400	0.06705427	0.00037387	0.56	0.06672847	0.06758086	0.06609913
1728345000	0.0666804	-0.000337	-0.50	0.08732026	0.08807431	0.06614336
1728258600	0.06701718	0.00067082	1.01	0.06621478	0.06741962	0.06614336
1728172200	0.06634636	2.0E-5	0.03	0.06647657	0.06667793	0.06566813
1728085800	0.06632658	0.00176494	2.73	0.06460586	0.06701965	0.06429023
1727999400	0.06456164	-0.0003	-0.46	0.08732026	0.08807431	0.06356118
1727913000	0.06486133	-0.002481	-3.68	0.06730946	0.06862472	0.06472069
1727826600	0.06734215	-0.003927	-5.51	0.07150221	0.0729735	0.06665073
1727740200	0.07126926	-0.001624	-2.23	0.073043	0.07307651	0.07074239
1727653800	0.07289356	-0.000608	-0.83	0.07351136	0.07370667	0.07242025
1727567400	0.07350147	-0.000602	-0.81	0.07414674	0.07430305	0.072904
1727481000	0.07410362	0.00187044	2.59	0.07222	0.07492524	0.07187525
1727394600	0.07223318	0.00149024	2.11	0.07094402	0.07320755	0.07030754
1727308200	0.07074294	-0.002195	-3.01	0.07282516	0.07319766	0.07030204
1727221800	0.07293751	0.00017306	0.24	0.07274522	0.07336797	0.07130415
1727135400	0.07276445	0.00183142	2.58	0.08732026	0.08807431	0.0723318
1727049000	0.07093303	-0.001013	-1.41	0.07185767	0.07201535	0.06945404
1726962600	0.0719464	0.00177923	2.54	0.07030864	0.07200656	0.06954882
1726876200	0.07016717	0.00239814	3.54	0.06772234	0.07063278	0.06703641
1726789800	0.06776903	0.00308295	4.77	0.06543711	0.06837337	0.0652863
1726703400	0.06468608	0.00046754	0.73	0.06427925	0.0648292	0.06262033
1726617000	0.06421854	0.00100293	1.59	0.06305051	0.06567802	0.06219235
1726530600	0.06321561	-0.000459	-0.72	0.06376061	0.06409987	0.06197918
1726444200	0.06367491	-0.002725	-4.10	0.06641779	0.06672957	0.06343399
1726357800	0.0664002	-0.000698	-1.04	0.06707899	0.06707899	0.06573378
1726271400	0.06709849	0.00216958	3.34	0.06485557	0.06765091	0.06422238
1726185000	0.06492891	0.00055599	0.86	0.06428282	0.06556017	0.06366859
1726098600	0.06437292	-0.001239	-1.89	0.06551595	0.06552061	0.06267088
1726012200	0.06561182	0.0007167	1.10	0.06473497	0.06586811	0.06378863
1725925800	0.06489512	0.00167512	2.65	0.08732026	0.08807431	0.06248903
1725839400	0.06322	0.00087492	1.40	0.06233355	0.0639507	0.06163388
1725753000	0.06234508	0.00129356	2.12	0.06121744	0.06343235	0.06105509
1725666600	0.06105152	-0.004012	-6.17	0.06511186	0.06608897	0.05924372
1725580200	0.06506379	-0.002097	-3.12	0.06728584	0.06773552	0.0645468
1725493800	0.0671603	-8.5E-5	-0.13	0.06646558	0.06834618	0.06354964
1725407400	0.06724491	-0.002443	-3.51	0.06967792	0.07005344	0.06694493
1725321000	0.06968781	0.00291813	4.37	0.08732026	0.08807431	0.06687296
1725234600	0.06676968	-0.002223	-3.22	0.06898596	0.06909226	0.06610737
1725148200	0.0689931	-0.000423	-0.61	0.06936641	0.06954854	0.06848435
1725061800	0.06941586	-1.1E-5	-0.02	0.06938152	0.06974083	0.06705839
1724975400	0.06942712	-0.000148	-0.21	0.06943894	0.07130442	0.0688964
1724889000	0.06957546	0.00189625	2.80	0.06753966	0.07016717	0.06648838
1724802600	0.06767921	-0.006026	-8.18	0.07378826	0.07416762	0.06616534
1724716200	0.07370503	-0.001714	-2.27	0.07539883	0.0759007	0.07329078
1724629800	0.07541943	-0.000426	-0.56	0.07610316	0.07668854	0.0751744
1724543400	0.07584576	-0.0001	-0.13	0.07602047	0.07738848	0.07517192
1724457000	0.07594603	0.00387409	5.38	0.07203842	0.07679787	0.07203732
1724370600	0.07207194	-0.000146	-0.20	0.08732026	0.08807431	0.07110801
1724284200	0.07221835	0.00135922	1.92	0.0708193	0.07261392	0.06993037