ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

IoTeX NetworkIOTX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.02697
-0.0045
(
-14.30%
)
Info
Rank Rank 131
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02682
Exchange
GDAX
Ask
US$ 0.02697
Last Trade Time
12:42:12
Volume (24h)
$ 4,718,151
Last Trade Size
37.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.02697
Fully Diluted Market Cap
US$ 269,700,000
Genesis Date
21/5/2018
Days Range 0.0268-0.03462
52 Weeks Range 0.0165-0.10391
Circulating Supply 9,441,369,057 / 10,000,000,000
94.41%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01703Binance59194915/cdn/crypto/logos/exchanges/BINA.png$ 1,015,322.611743252142IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT54.1916808015Recently
0.02697Coinbase37102646/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,115,029.031743252132IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD33.9666802279Recently
0.01702Kucoin4503981.2542/cdn/crypto/logos/exchanges/KUCN.png$ 77,141.961743251695IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT4.123298672937 minutes ago
0.01712DigiFinex2221694/cdn/crypto/logos/exchanges/DGFX.png$ 38,339.551743251484IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.0339134212211 minutes ago
0.01701Gate.io1733766.84/cdn/crypto/logos/exchanges/GATE.png$ 29,704.701743251708IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT1.587226524067 minutes ago
0.01705LATOKEN1474482.53/cdn/crypto/logos/exchanges/LATK.png$ 25,252.231743250990IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT6https://exchange.latoken.com/exchange/IOTX-USDT1.3498572742819 minutes ago
9.16E-6Binance1365572/cdn/crypto/logos/exchanges/BINA.pngETH 12.501743252130IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH7https://www.binance.com/en/trade/IOTX_ETH1.25015200943Recently
9.27E-6LATOKEN775516.65/cdn/crypto/logos/exchanges/LATK.pngETH 7.021743250718IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH8https://exchange.latoken.com/exchange/IOTX-ETH0.70996893488424 minutes ago
0.016972Crypto.com291840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,830.891741218382IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD9https://crypto.com/exchange/trade/IOTX_USD0.26717328887324 days ago
9.23E-6Kucoin229657.377/cdn/crypto/logos/exchanges/KUCN.pngETH 2.101743251536IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH10https://trade.kucoin.com/IOTX-ETH0.21024642518910 minutes ago
0.01679LBank142016/cdn/crypto/logos/exchanges/LBNK.png$ 2,455.011743250936IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT11https://www.lbank.info/exchange/iotx/usdt0.13001261579220 minutes ago
2.1E-7Upbit67192.8069771/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0135941743243426IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.06151358014222 hours ago
0.0167HTX48551.022683/cdn/crypto/logos/exchanges/HUOB.png$ 836.461743252131IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT13https://www.huobi.com/en-us/exchange/iotx_usdt0.0444474246449Recently
0.0258Gemini41414.651091/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,083.351743196038IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD14https://gemini.com/?symbol=IOTXUSD0.037914228822416 hours ago
2.0E-7Binance23874/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0048121743252124IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC15https://www.binance.com/en/trade/IOTX_BTC0.0218561372621Recently
2.0E-7Kucoin8166.3745/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0016521743250644IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.0074761414930625 minutes ago
0.016926Crypto.com7190/cdn/crypto/logos/exchanges/CRTO.png$ 118.341741216748IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT17https://crypto.com/exchange/trade/IOTX_USDT0.0065822914850624 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC18https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743206538IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT20https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743247842IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC01 hour ago
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC013 hours ago
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth013 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001743206521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206522IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69013 hours ago
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.025160.001817.193958664550.025130.0327835899.57143CX
40.03589-0.00892-24.85371969910.0167170.038817093728.5714CX
120.04979-0.02282-45.83249648520.01650.06741619010390.0503CX
260.04443-0.01746-39.29777177580.01650.0917187532.5068CX
520.07744-0.05047-65.17303719010.01650.1039113002585.9123CX
1560.10301-0.07604-73.8180759150.013010.1511765176.3514CX
2600.00200320.02496681246.345846650.001880560.49853640907.5137CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.026360.000421.620.026180.027130.025397149019
17431194000.02594-0.00173-6.250.027610.028080.025665103061
17430330000.02767-0.00136-4.680.029130.029260.02754917403
17429466000.029030.00134.690.029380.0320.0270824395471
17428602000.027730.001576.000.026210.029210.026045324336
17427738000.026160.000572.230.025660.026980.025344142630
17426874000.025590.000421.670.025160.025950.025133819377
17426010000.02517-0.00073-2.820.02590.025950.024686268131
17425146000.0259-0.00098-3.650.027110.027320.025894969391
17424282000.026880.000371.400.026570.026910.025945317064
17423418000.02651-0.00139-4.980.02790.028560.026195623489
17422554000.02790.002349.150.0280.028280.025326061193
17421690000.02556-0.00144-5.330.027030.027030.02553888352
17420826000.0270.000833.170.026410.029420.0255714029066
17419962000.026170.000863.400.025310.026170.025016380072
17419098000.025316.0E-50.240.025270.025560.024353754842
17418234000.02525-0.00073-2.810.025820.025840.024458939030
17417370000.0259800.000.027530.028670.0248331021791
17416506000.025980.002088.700.02410.030460.0238986234239
17415642000.0239-0.00245-9.300.02660.026960.02356065882
17414778000.02635-0.00073-2.700.027080.027080.025993917183
17413914000.02708-0.0009-3.220.027840.028850.026630686842
17413050000.02798-0.00345-10.980.031230.031590.0256238923330
17412186000.03143-0.00068-2.120.032490.032770.0293218890935
17411322000.032110.0031210.760.029260.0360.01671724572416
17410458000.02899-0.00506-14.860.034210.034960.01675336075201
17409594000.034050.001645.060.032450.03880.031147062657
17408730000.03241-0.00345-9.620.035890.038680.0321335091997
17407866000.03586-0.00417-10.420.040260.050.03586125903369
17407002000.040030.003519.610.034010.0580.0324291337924
17406138000.036520.0111343.840.025590.0480.02559154219455
17405274000.025390.00826448.250.025980.026330.01655975722
17404410000.017126-0.011004-39.120.028130.028290.01701420882646
17403546000.02813-0.00108-3.700.02940.02940.027962487213
17402682000.029210.001164.140.028050.029510.027952070776
17401818000.02805-0.00141-4.790.029860.03050.02793857442
17400954000.029460.000632.190.028820.032930.0286316786158
17400090000.028830.000351.230.028570.02970.028471816227
17399226000.02848-0.00316-9.990.031380.031540.0176227196073
17398362000.031640.000331.050.03130.031840.01955520426318
17397498000.03131-0.00031-0.980.031650.032120.03121256888
17396634000.03162-0.00115-3.510.032690.034020.031465778340
17395770000.032770.00165.130.030970.032930.030912127093
17394906000.03117-0.00104-3.230.032470.032890.031161434082
17394042000.032210.001193.840.031010.032430.030153830122
17393178000.031020.01119656.480.031920.033250.01953056671
17392314000.019824-0.013076-39.740.03260.033340.01951519511729
17391450000.03290.000541.670.032350.033640.030933719669
17390586000.032360.00051.570.031830.032830.031641161209
17389722000.031860.000682.180.031210.033310.030893423591
17388858000.03118-0.00094-2.930.031980.0331350.030625952248
17387994000.03212-0.0014-4.180.033520.034820.029387415246
17387130000.03352-0.00113-3.260.034650.035250.0211234896465
17386266000.03465-0.00093-2.610.035890.035910.01927220148989
17385402000.03558-0.00446-11.140.039850.040350.0358269678
17384538000.040040.000340.860.03980.046680.0396912694092
17383674000.0397-0.00078-1.930.040460.041910.039554592092
17382810000.040480.001453.720.039130.0420.038634750058
17381946000.03903-0.00016-0.410.039210.041150.038955674543
17381082000.03919-0.0027-6.450.041950.045750.02946121857706
17380218000.04189-0.0025-5.630.03940.047560.0298928647273
17379354000.044390.0050312.780.03940.047560.0393522935756
17378490000.039360.000220.560.039110.040340.038076605425
17377626000.03914-0.00034-0.860.039840.041730.038935504736
17376762000.03948-0.00252-6.000.041960.042440.038258547436
17375898000.0420.000310.740.041680.042880.0417238969
17375034000.04169-0.00227-5.160.04350.045890.03238712811741
17374170000.043960.001553.650.0452860.050.0331066717599
17373306000.04241-0.00243-5.420.045220.04630.042147753600
17372442000.04484-0.00428-8.710.049330.049440.0432911420370
17371578000.049120.002124.510.050120.05020.047927072140
17370714000.047-0.001-2.080.048530.049840.045787917513
17369850000.0480.000140.290.047860.048560.045415856037
17368986000.047860.002074.520.045680.047880.0354265209321
17368122000.04579-0.00221-4.600.048650.049670.0329513922543
17367258000.048-0.00044-0.910.048420.049230.046953457052
17366394000.04844-5.0E-5-0.100.048870.051620.0370024690537
17365530000.048490.001823.900.050220.0530.03664212075699
17364666000.04667-0.0006-1.270.048110.053680.0454617468175
17363802000.04727-0.00055-1.150.048020.049640.044828070207
17362938000.04782-0.00515-9.720.053150.053430.04099113415118
17362074000.05297-0.00021-0.390.060.0674160.04148422159235
17361210000.05318-0.00317-5.630.056960.065560.0512547937291
17360346000.056350.0077615.970.049790.0640.048436304756
17359482000.048590.001793.820.047080.049380.0393157434472
17358618000.04680.001563.450.045540.0480.03993512764932
17357754000.045240.003277.790.04220.046490.0411313073237
17356890000.04197-0.00108-2.510.043680.043760.0370178201354
17356026000.04305-0.0011-2.490.049110.049110.03707722208873
17355162000.04415-0.00321-6.780.047780.048090.044135164069
17354298000.047360.00122.600.046160.047760.045752014380