InfinitusTokensINFT

US$ 33.99

0.944307

(

2.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1087

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.87

Exchange

Ask

US$ 16.43

Last Trade Time

05:33:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.653111

Fully Diluted Market Cap

US$ 3,399,013,800

Genesis Date

04/12/2018

Days Range 32.44-33.99

52 Weeks Range 18.26-37.24

Circulating Supply 24,099,910 / 100,000,000

24.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	INF/ETH	https://exchange.latoken.com/exchange/INF-ETH	ETH	1	https://exchange.latoken.com/exchange/INF-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	32.948097	1.042041	3.16267431166	32.020716	37.2372	CX
4	29.531138	4.459	15.0993165248	27.443871	37.2372	CX
12	21.293818	12.69632	59.6244412345	20.602491	37.2372	CX
26	33.378891	0.611247	1.83123819183	19.625697	37.2372	CX
52	18.75055	15.239588	81.2754185877	18.263427	37.240749	CX
156	35.522669	-1.532531	-4.31423382066	8.058596	37.956009	CX
260	4.283097	29.707041	693.587864109	0.59781418	44.284513	CX

Infinitus is a blockchain based app which allows users to store encrypted digital data on a decentralized network.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	32.937359	-0.83	-2.45	33.65544	34.359143	32.020716
1733788200	33.764094	-2.57	-7.08	34.881756	35.96957	32.374342
1733701800	36.338211	-0.13	-0.36	36.432305	36.518755	35.808591
1733615400	36.46916	-0.08	-0.23	36.436855	36.615397	36.213632
1733529000	36.552061	2.06	5.96	34.48445	37.2372	34.469981
1733442600	34.496371	-0.39	-1.13	34.881756	35.96957	34.039642
1733356200	34.890947	1.93	5.86	32.948097	35.456967	32.948097
1733269800	32.959836	-0.16	-0.48	33.09761	33.400367	32.034912
1733183400	33.12036	-0.66	-1.97	33.758179	34.207901	32.52249
1733097000	33.785024	0.07	0.22	33.808866	34.074313	33.333391
1733010600	33.711496	1	3.05	32.638424	33.977398	32.543238
1732924200	32.714682	0.13	0.39	32.590649	33.200258	32.215456
1732837800	32.586827	-0.77	-2.31	33.224464	33.29417	32.176872
1732751400	33.357779	3.09	10.21	30.338672	33.520305	30.043923
1732665000	30.268329	-0.8	-2.59	31.058391	31.50147	29.614221
1732578600	31.072041	0.47	1.54	27.962571	32.201533	27.449604
1732492200	30.599387	-0.35	-1.12	31.083143	31.421026	29.955926
1732405800	30.946825	0.7	2.30	30.309825	31.845268	30.238663
1732319400	30.250948	-0.45	-1.46	30.601844	31.207358	29.756363
1732233000	30.698577	2.7	9.64	27.985958	30.80168	27.638793
1732146600	27.998607	-0.33	-1.18	28.333942	28.76419	27.624142
1732060200	28.331576	-0.95	-3.25	29.2656	29.2656	27.986231
1731973800	29.283709	1.33	4.76	27.962571	29.283709	27.449604
1731887400	27.953289	-0.51	-1.79	28.543333	28.748993	27.751542
1731801000	28.462252	0.29	1.04	28.081599	29.28471	27.976403
1731714600	28.168322	0.34	1.22	27.962571	28.491645	27.443871
1731628200	27.828437	-1.25	-4.28	29.044197	29.505931	27.642524
1731541800	29.07359	-0.51	-1.72	29.531138	30.367155	28.40292
1731455400	29.581188	-1.03	-3.38	30.537325	31.302999	29.274518
1731369000	30.61604	1.62	5.57	28.966938	30.792671	28.38927
1731282600	29.000335	0.45	1.56	28.364973	29.540784	28.157675
1731196200	28.553798	1.62	6.03	26.94874	28.730065	26.944099
1731109800	26.929357	0.53	2.01	26.676195	27.163318	26.306462
1731023400	26.397917	1.62	6.53	24.682931	26.566267	24.612497
1730937000	24.780574	2.69	12.19	22.081241	24.969763	22.072596
1730850600	22.08843	0.32	1.46	21.911708	22.550437	21.674107
1730764200	21.770294	-0.59	-2.64	23.337132	23.9785	21.50512
1730677800	22.360975	-0.27	-1.20	22.695946	22.698494	21.939554
1730591400	22.632883	-0.22	-0.95	22.884589	22.948926	22.533966
1730505000	22.851101	-0.06	-0.26	22.945468	23.525866	22.505301
1730418600	22.910524	-1.3	-5.35	24.20236	24.271338	22.804418
1730332200	24.206728	0.23	0.95	23.974223	24.730979	23.712325
1730245800	23.977772	0.63	2.72	23.337132	24.393096	23.304918
1730159400	23.343957	0.54	2.36	20.886775	24.246586	20.602491
1730073000	22.805146	0.24	1.07	22.536696	22.957116	22.412208
1729986600	22.563814	0.6	2.73	22.175972	22.758281	22.101261
1729900200	21.964033	-1.07	-4.66	23.075507	23.277527	21.75173
1729813800	23.036832	0.09	0.38	22.926358	23.270975	22.831718
1729727400	22.949472	-0.92	-3.86	23.842364	23.864841	22.377446
1729641000	23.870483	-0.39	-1.62	24.296636	24.296636	23.722062
1729554600	24.264058	-0.68	-2.71	25.007346	25.160408	24.182067
1729468200	24.941189	0.84	3.48	24.121006	25.055758	23.992059
1729381800	24.102078	0.06	0.23	24.035921	24.225656	23.958662
1729295400	24.046568	0.36	1.53	20.886775	24.345776	20.602491
1729209000	23.685207	-0.07	-0.29	20.886775	24.246586	20.602491
1729122600	23.753093	0.11	0.48	23.716511	24.060036	23.592478
1729036200	23.639798	-0.28	-1.16	23.925083	24.409749	23.177609
1728949800	23.917712	1.46	6.50	20.886775	24.246586	20.602491
1728863400	22.45789	-0.08	-0.35	22.558991	22.589021	22.176245
1728777000	22.536969	0.39	1.75	22.194445	22.639799	22.164324
1728690600	22.148672	0.47	2.15	21.679931	22.478092	21.660821
1728604200	21.683389	0.13	0.61	21.578375	21.952112	21.207277
1728517800	21.551621	-0.66	-2.98	22.182888	22.454796	21.415485
1728431400	22.2131	0.12	0.56	22.105174	22.387547	21.896693
1728345000	22.089249	-0.11	-0.50	20.886775	24.246586	20.602491
1728258600	22.200815	0.22	1.01	21.935004	22.33413	21.911344
1728172200	21.978593	0.01	0.03	22.021727	22.08843	21.753914
1728085800	21.972041	0.58	2.73	21.402017	22.201634	21.297458
1727999400	21.387366	-0.1	-0.46	20.886775	24.246586	20.602491
1727913000	21.486647	-0.82	-3.68	22.297639	22.733347	21.440055
1727826600	22.308468	-1.3	-5.51	23.686572	24.173968	22.079421
1727740200	23.609404	-0.54	-2.23	24.196991	24.208093	23.434866
1727653800	24.147487	-0.2	-0.83	24.352146	24.416847	23.990694
1727567400	24.34887	-0.2	-0.81	24.562629	24.614408	24.150945
1727481000	24.548342	0.62	2.59	23.924355	24.820523	23.81015
1727394600	23.928723	0.49	2.11	23.50166	24.2515	23.290813
1727308200	23.435048	-0.73	-3.01	24.124828	24.248224	23.288993
1727221800	24.162047	0.06	0.24	24.098347	24.304644	23.620961
1727135400	24.104717	0.61	2.58	20.886775	24.574914	20.602491
1727049000	23.49802	-0.34	-1.41	23.804326	23.85656	23.008076
1726962600	23.833719	0.59	2.54	23.291177	23.853648	23.039471
1726876200	23.244312	0.79	3.54	22.434412	23.398557	22.207185
1726789800	22.449882	1.02	4.77	21.677383	22.650082	21.627424
1726703400	21.428589	0.15	0.73	21.293818	21.476	20.744269
1726617000	21.273707	0.33	1.59	20.886775	21.75719	20.602491
1726530600	20.941466	-0.15	-0.72	21.12201	21.234395	20.531875
1726444200	21.093618	-0.9	-4.10	22.002253	22.105538	21.013811
1726357800	21.996429	-0.23	-1.04	22.22129	22.22129	21.775663
1726271400	22.227751	0.72	3.34	21.484736	22.410752	21.274981
1726185000	21.509033	0.18	0.86	21.295001	21.718151	21.091525
1726098600	21.324849	-0.41	-1.89	21.7035	21.705047	20.761013