Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.754 | Coinbase | 214599.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 159,763.70 | 1743494101 | IO/USD | https://pro.coinbase.com/trade/IO-USD | USD | 1 | https://pro.coinbase.com/trade/IO-USD | 96.5507610191 | Recently |
| 1.07 | Crypto.com | 7666.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,134.23 | 1741219321 | IO/USD | https://crypto.com/exchange/trade/IO_USD | USD | 2 | https://crypto.com/exchange/trade/IO_USD | 3.44923898086 | 26 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.92 | -0.166 | -18.0434782609 | 0.714 | 0.945 | 922720.508571 | CX |
| 4 | 1.13 | -0.376 | -33.2743362832 | 0.68 | 1.15 | 698971.337143 | CX |
| 12 | 3.77 | -3.016 | -80 | 0.68 | 3.8 | 666618.887619 | CX |
| 26 | 2.86 | -2.106 | -73.6363636364 | 0.68 | 4.8 | 592301.70296 | CX |
| 52 | 2.86 | -2.106 | -73.6363636364 | 0.68 | 4.8 | 592301.70296 | CX |
| 156 | 2.86 | -2.106 | -73.6363636364 | 0.68 | 4.8 | 592301.70296 | CX |
| 260 | 2.86 | -2.106 | -73.6363636364 | 0.68 | 4.8 | 592301.70296 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.729 | -0.016 | -2.15 | 0.747 | 0.756 | 0.714 | 1157577 |
| 1743378600 | 0.745 | -0.003 | -0.40 | 0.748 | 0.779 | 0.734 | 788750 |
| 1743292200 | 0.748 | -0.069 | -8.45 | 0.82 | 0.83 | 0.733 | 1017186 |
| 1743205800 | 0.817 | -0.088 | -9.72 | 0.906 | 0.918 | 0.798 | 729411 |
| 1743119400 | 0.905 | 0.025 | 2.84 | 0.882 | 0.916 | 0.873 | 826429 |
| 1743033000 | 0.88 | -0.04 | -4.35 | 0.917 | 0.945 | 0.868 | 1007348 |
| 1742946600 | 0.92 | 0.003 | 0.33 | 0.92 | 0.939 | 0.891 | 932338 |
| 1742860200 | 0.917 | 0.083 | 9.95 | 0.835 | 0.942 | 0.826 | 1056656 |
| 1742773800 | 0.834 | 0.008 | 0.97 | 0.829 | 0.863 | 0.812 | 575818 |
| 1742687400 | 0.826 | 0.027 | 3.38 | 0.8 | 0.844 | 0.792 | 332322 |
| 1742601000 | 0.799 | -0.021 | -2.56 | 0.821 | 0.834 | 0.786 | 529197 |
| 1742514600 | 0.82 | -0.046 | -5.31 | 0.871 | 0.873 | 0.81 | 512182 |
| 1742428200 | 0.866 | 0.053 | 6.52 | 0.817 | 0.868 | 0.809 | 552663 |
| 1742341800 | 0.813 | -0.026 | -3.10 | 0.836 | 0.843 | 0.773 | 754063 |
| 1742255400 | 0.839 | 0.021 | 2.57 | 0.822 | 0.857 | 0.809 | 1170313 |
| 1742169000 | 0.818 | -0.057 | -6.51 | 0.873 | 0.89 | 0.806 | 644759 |
| 1742082600 | 0.875 | 0.048 | 5.80 | 0.823 | 0.895 | 0.819 | 632315 |
| 1741996200 | 0.827 | 0.03 | 3.76 | 0.799 | 0.85 | 0.795 | 446123 |
| 1741909800 | 0.797 | -0.021 | -2.57 | 0.819 | 0.83 | 0.771 | 546592 |
| 1741823400 | 0.818 | 0.038 | 4.87 | 0.781 | 0.83 | 0.751 | 937236 |
| 1741737000 | 0.78 | 0.029 | 3.86 | 0.738 | 0.814 | 0.68 | 1312907 |
| 1741650600 | 0.751 | -0.056 | -6.94 | 0.808 | 0.867 | 0.719 | 755592 |
| 1741564200 | 0.807 | -0.133 | -14.15 | 0.937 | 0.948 | 0.792 | 458953 |
| 1741477800 | 0.94 | -0.14 | -12.96 | 0.976 | 1 | 0.929 | 196785 |
| 1741391400 | 1.08 | 0.04 | 3.85 | 1.06 | 1.09 | 1.03 | 225421 |
| 1741305000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.1 | 1.02 | 458649 |
| 1741218600 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.03 | 370878 |
| 1741132200 | 1.06 | -0.08 | -7.02 | 1.13 | 1.15 | 0.977 | 642718 |
| 1741045800 | 1.14 | -0.24 | -17.39 | 1.38 | 1.39 | 1.12 | 1047820 |
| 1740959400 | 1.38 | 0.16 | 13.11 | 1.22 | 1.4 | 1.18 | 712581 |
| 1740873000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.18 | 160729 |
| 1740786600 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.12 | 346030 |
| 1740700200 | 1.23 | 0 | 0.00 | 1.24 | 1.3 | 1.2 | 286610 |
| 1740613800 | 1.23 | 0.05 | 4.24 | 1.21 | 1.25 | 1.15 | 476075 |
| 1740527400 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.06 | 481045 |
| 1740441000 | 1.18 | -0.23 | -16.31 | 1.41 | 1.42 | 1.16 | 814963 |
| 1740354600 | 1.41 | -0.02 | -1.40 | 1.43 | 1.43 | 1.36 | 63973 |
| 1740268200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.44 | 1.35 | 162327 |
| 1740181800 | 1.36 | -0.09 | -6.21 | 1.46 | 1.53 | 1.33 | 713739 |
| 1740095400 | 1.45 | 0.14 | 10.69 | 1.32 | 1.46 | 1.32 | 440431 |
| 1740009000 | 1.31 | 0.02 | 1.55 | 1.29 | 1.36 | 1.25 | 341312 |
| 1739922600 | 1.29 | -0.1 | -7.19 | 1.39 | 1.4 | 1.21 | 332367 |
| 1739836200 | 1.39 | -0.04 | -2.80 | 1.43 | 1.49 | 1.35 | 994752 |
| 1739749800 | 1.43 | -0.03 | -2.05 | 1.45 | 1.46 | 1.39 | 299376 |
| 1739663400 | 1.46 | -0.01 | -0.68 | 1.46 | 1.55 | 1.44 | 419413 |
| 1739577000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.53 | 1.43 | 675190 |
| 1739490600 | 1.45 | 0.01 | 0.69 | 1.45 | 1.49 | 1.36 | 874647 |
| 1739404200 | 1.44 | 0.05 | 3.60 | 1.39 | 1.47 | 1.3 | 800372 |
| 1739317800 | 1.39 | -0.03 | -2.11 | 1.42 | 1.55 | 1.35 | 740543 |
| 1739231400 | 1.42 | 0.09 | 6.77 | 1.33 | 1.5 | 1.28 | 693100 |
| 1739145000 | 1.33 | -0.09 | -6.34 | 1.42 | 1.45 | 1.25 | 414809 |
| 1739058600 | 1.42 | 0.05 | 3.65 | 1.36 | 1.45 | 1.33 | 564860 |
| 1738972200 | 1.37 | 0.03 | 2.24 | 1.36 | 1.54 | 1.32 | 850367 |
| 1738885800 | 1.34 | -0.09 | -6.29 | 1.44 | 1.46 | 1.32 | 709848 |
| 1738799400 | 1.43 | -0.12 | -7.74 | 1.55 | 1.57 | 1.41 | 468923 |
| 1738713000 | 1.55 | -0.18 | -10.40 | 1.74 | 1.75 | 1.48 | 862332 |
| 1738626600 | 1.73 | 0.05 | 2.98 | 1.67 | 1.77 | 1.26 | 2328618 |
| 1738540200 | 1.68 | -0.28 | -14.29 | 1.89 | 1.96 | 1.55 | 3379566 |
| 1738453800 | 1.96 | -0.62 | -24.03 | 2.56 | 2.64 | 1.85 | 1195422 |
| 1738367400 | 2.58 | -0.06 | -2.27 | 2.63 | 2.78 | 2.56 | 450375 |
| 1738281000 | 2.64 | -0.05 | -1.86 | 2.67 | 2.81 | 2.63 | 342497 |
| 1738194600 | 2.69 | -0.06 | -2.18 | 2.73 | 2.91 | 2.54 | 344448 |
| 1738108200 | 2.75 | -0.16 | -5.50 | 2.95 | 3.14 | 2.71 | 508496 |
| 1738021800 | 2.91 | -0.11 | -3.64 | 2.98 | 3.03 | 2.7 | 657778 |
| 1737935400 | 3.02 | -0.14 | -4.43 | 3.15 | 3.21 | 3.01 | 151263 |
| 1737849000 | 3.16 | 0.1 | 3.27 | 3.06 | 3.22 | 2.97 | 301800 |
| 1737762600 | 3.06 | -0.1 | -3.16 | 3.22 | 3.27 | 3.02 | 544990 |
| 1737676200 | 3.16 | 0.17 | 5.69 | 2.98 | 3.24 | 2.84 | 543557 |
| 1737589800 | 2.99 | -0.05 | -1.64 | 3.06 | 3.16 | 2.97 | 401998 |
| 1737503400 | 3.04 | 0.1 | 3.40 | 2.93 | 3.15 | 2.77 | 448351 |
| 1737417000 | 2.94 | 0.01 | 0.34 | 2.85 | 3.23 | 2.8 | 359376 |
| 1737330600 | 2.93 | -0.35 | -10.67 | 3.25 | 3.37 | 2.83 | 662177 |
| 1737244200 | 3.28 | -0.27 | -7.61 | 3.56 | 3.67 | 3.21 | 464466 |
| 1737157800 | 3.55 | 0.23 | 6.93 | 3.35 | 3.58 | 3.34 | 470097 |
| 1737071400 | 3.32 | -0.02 | -0.60 | 3.33 | 3.43 | 3.19 | 769858 |
| 1736985000 | 3.34 | 0.38 | 12.84 | 2.94 | 3.35 | 2.83 | 1035738 |
| 1736898600 | 2.96 | 0.1 | 3.50 | 2.88 | 2.98 | 2.84 | 699751 |
| 1736812200 | 2.86 | -0.12 | -4.03 | 2.98 | 3.06 | 2.6 | 1319790 |
| 1736725800 | 2.98 | -0.03 | -1.00 | 3 | 3.1 | 2.91 | 410483 |
| 1736639400 | 3.01 | -0.11 | -3.53 | 3.12 | 3.12 | 2.94 | 421012 |
| 1736553000 | 3.12 | 0.12 | 4.00 | 3.02 | 3.27 | 2.99 | 697976 |
| 1736466600 | 3 | -0.16 | -5.06 | 3.14 | 3.17 | 2.9 | 721755 |
| 1736380200 | 3.16 | -0.23 | -6.78 | 3.39 | 3.44 | 2.99 | 545824 |
| 1736293800 | 3.39 | -0.4 | -10.55 | 3.77 | 3.8 | 3.33 | 498765 |
| 1736207400 | 3.79 | -0.16 | -4.05 | 3.95 | 4.04 | 3.75 | 235950 |
| 1736121000 | 3.95 | 0.25 | 6.76 | 3.69 | 4.07 | 3.61 | 236132 |
| 1736034600 | 3.7 | -0.02 | -0.54 | 3.75 | 3.76 | 3.58 | 215331 |
| 1735948200 | 3.72 | 0.18 | 5.08 | 3.54 | 3.75 | 3.36 | 368329 |
| 1735861800 | 3.54 | 0.56 | 18.79 | 3.01 | 3.62 | 2.99 | 502251 |
| 1735775400 | 2.98 | 0.08 | 2.76 | 2.92 | 2.99 | 2.82 | 121163 |
|
IO/BTC 0 BTC
-
|
IO/EUR 0 €
-
|
|
IO/USD $ 0.754000
+3.42%
|
IO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
