HerculesHERC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.096848

-0.000037

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2752

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.047474

Exchange

Ask

US$ 0.94949

Last Trade Time

13:14:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010065

Fully Diluted Market Cap

US$ 22,687,510

Genesis Date

29/10/2018

Days Range 0.096127-0.097327

52 Weeks Range 0.050665-0.1112

Circulating Supply 0 / 234,259,085

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	HERC/USDT	https://exchange.latoken.com/exchange/HERC-USDT	USDT	1	https://exchange.latoken.com/exchange/HERC-USDT	16 hours ago
1.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	HERC/BTC	https://exchange.latoken.com/exchange/HERC-BTC	BTC	2	https://exchange.latoken.com/exchange/HERC-BTC	16 hours ago
2.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	HERC/ETH	https://exchange.latoken.com/exchange/HERC-ETH	ETH	3	https://exchange.latoken.com/exchange/HERC-ETH	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.09920581	-0.00235787	-2.37674587809	0.09446512	0.10010168	CX
4	0.08420172	0.01264622	15.0189568574	0.07646664	0.10010168	CX
12	0.10357866	-0.00673072	-6.49817250001	0.07646664	0.10379025	CX
26	0.07114823	0.02569971	36.1213624007	0.0584691	0.1112004	CX
52	0.06989438	0.02695356	38.563272183	0.05066545	0.1112004	CX
156	0.04054175	0.05630619	138.884458614	0.01582007	0.1112004	CX
260	0.00792214	0.0889258	1122.49720404	0.0078744	0.1112004	CX

Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.09699725	0.00133079	1.39	0.09560195	0.09749238	0.09475467
1745797800	0.09566646	-0.000895	-0.93	0.0965238	0.09724843	0.09554857
1745711400	0.09656151	-0.000102	-0.11	0.09675721	0.09715102	0.09584639
1745625000	0.09666347	0.00081355	0.85	0.09580005	0.09779277	0.09479004
1745538600	0.09584992	-0.002926	-2.96	0.09920581	0.10010168	0.09446512
1745452200	0.09877607	0	0.00	0.09920581	0.10010168	0.09811619
1745365800	0.09877607	0.00975313	10.96	0.09920581	0.10010168	0.09811619
1745279400	0.08902294	0.00223294	2.57	0.08695234	0.09033358	0.08693803
1745193000	0.08679	-4.8E-5	-0.06	0.08675882	0.08701321	0.0856764
1745106600	0.0868376	0.00067915	0.79	0.0861735	0.08719412	0.08609909
1745020200	0.08615845	-0.000423	-0.49	0.08661973	0.08676434	0.0860326
1744933800	0.08658139	0.00072221	0.84	0.08572392	0.08718325	0.08548989
1744847400	0.08585918	0.00055143	0.65	0.08534272	0.08718128	0.08480999
1744761000	0.08530775	-0.000877	-1.02	0.08625413	0.0882029	0.08528317
1744674600	0.08618481	0.0009806	1.15	0.08536948	0.0875128	0.08536948
1744588200	0.08520421	-0.001846	-2.12	0.08705509	0.08758949	0.08475709
1744501800	0.0870505	0.00201646	2.37	0.08507804	0.08752935	0.08445559
1744415400	0.08503404	0.00377688	4.65	0.08106451	0.08593191	0.08059023
1744329000	0.08125716	-0.003097	-3.67	0.08417462	0.08420594	0.08007338
1744242600	0.08435444	-0.014422	-14.60	0.09920581	0.10010168	0.07646664
1744156200	0.09877607	0	0.00	0.09920581	0.10010168	0.09811619
1744069800	0.09877607	0	0.00	0	0	0
1743983400	0.09877607	0	0.00	0	0	0
1743897000	0.09877607	0.01325522	15.50	0.09920581	0.10010168	0.09811619
1743810600	0.08552085	0.0006002	0.71	0.08485461	0.08637003	0.08329021
1743724200	0.08492065	0.00067759	0.80	0.08412943	0.08546679	0.08285755
1743637800	0.08424306	-0.002623	-3.02	0.08687697	0.09001655	0.08396457
1743551400	0.08686561	0.00278277	3.31	0.08420172	0.08720126	0.08406806
1743465000	0.08408284	0.00015149	0.18	0.09920581	0.10010168	0.0829688
1743378600	0.08393135	-0.000216	-0.26	0.08424126	0.08517847	0.08319049
1743292200	0.08414774	-0.001863	-2.17	0.08603463	0.08625489	0.08332807
1743205800	0.08601051	-0.002865	-3.22	0.08887661	0.08924545	0.08525683
1743119400	0.08887509	0.00025777	0.29	0.08862596	0.08951891	0.08760406
1743033000	0.08861732	-0.000535	-0.60	0.08910714	0.09006332	0.08761902
1742946600	0.08915256	0.00014892	0.17	0.08926729	0.09030551	0.08809616
1742860200	0.08900364	0.00159641	1.83	0.08767443	0.09050787	0.08729054
1742773800	0.08740723	0.00194512	2.28	0.08561329	0.08756294	0.08561329
1742687400	0.08546211	-0.000285	-0.33	0.08570875	0.08616516	0.08537329
1742601000	0.08574702	-0.000129	-0.15	0.08581388	0.08647168	0.08486364
1742514600	0.08587606	-0.002726	-3.08	0.0888838	0.0891928	0.08530153
1742428200	0.08860188	0.0042721	5.07	0.08433586	0.08874	0.08425406
1742341800	0.08432978	-0.001465	-1.71	0.08573951	0.08573951	0.08282115
1742255400	0.08579477	0.00154563	1.83	0.09920581	0.10010168	0.08423829
1742169000	0.08424914	-0.001834	-2.13	0.08603354	0.08656265	0.08365948
1742082600	0.08608296	0.00038429	0.45	0.08572875	0.0863842	0.08536027
1741996200	0.08569867	0.0029829	3.61	0.08265801	0.08693677	0.08247233
1741909800	0.08271577	-0.002645	-3.10	0.0854329	0.08598717	0.08151543
1741823400	0.08536093	0.0010453	1.24	0.08450689	0.08605858	0.08233975
1741737000	0.08431563	0.00384279	4.78	0.08004315	0.08511298	0.07840442
1741650600	0.08047284	-0.001598	-1.95	0.09920581	0.10010168	0.07906848
1741564200	0.082071	-0.005765	-6.56	0.08787761	0.08816213	0.081702
1741477800	0.08783624	-0.000554	-0.63	0.08843362	0.08858738	0.08700278
1741391400	0.08839051	-0.003439	-3.75	0.09920581	0.10010168	0.08743681
1741305000	0.09182908	-0.00078	-0.84	0.09261211	0.09463669	0.08963361
1741218600	0.09260871	0.00351228	3.94	0.08897205	0.09279543	0.08816415
1741132200	0.08909643	0.00100602	1.14	0.08775117	0.09067488	0.08334533
1741045800	0.08809041	-0.008016	-8.34	0.09920581	0.10010168	0.08677197
1740959400	0.09610653	0.00859145	9.82	0.0878285	0.09696493	0.08670953
1740873000	0.08751508	0.00136684	1.59	0.08589421	0.08824056	0.08551362
1740786600	0.08614824	-0.000154	-0.18	0.0863838	0.08678742	0.07987809
1740700200	0.08630269	0.0007459	0.87	0.0859586	0.0885686	0.08429203
1740613800	0.08555679	-0.004973	-5.49	0.09040488	0.09104246	0.08381556
1740527400	0.09053018	-0.003191	-3.40	0.09327102	0.09435793	0.08771906
1740441000	0.09372073	-0.004204	-4.29	0.09920581	0.10010168	0.09341562
1740354600	0.09792481	-0.000615	-0.62	0.09850447	0.09859184	0.09717326
1740268200	0.09853945	0.00049864	0.51	0.09789963	0.09880838	0.09768862
1740181800	0.09804081	-0.002345	-2.34	0.10028584	0.10146923	0.0967537
1740095400	0.10038543	0.00187597	1.90	0.09856311	0.1007171	0.09838354
1740009000	0.09850946	0.00120025	1.23	0.09748524	0.09875995	0.0969268
1739922600	0.09730921	-0.000377	-0.39	0.09778094	0.09849847	0.09526219
1739836200	0.09768652	-0.000383	-0.39	0.09920581	0.10010168	0.09712879
1739749800	0.09806986	-0.00147	-1.48	0.09960164	0.09969108	0.098015
1739663400	0.09953967	0.00018765	0.19	0.09940913	0.09989647	0.09921806
1739577000	0.09935202	0.000834	0.85	0.09862762	0.10084599	0.09824841
1739490600	0.09851802	-0.001098	-1.10	0.0998498	0.1000339	0.09719023
1739404200	0.09961579	0.00189988	1.94	0.09766493	0.10005885	0.09602855
1739317800	0.09771591	-0.001617	-1.63	0.09944655	0.10046998	0.09677437
1739231400	0.09933245	0.00103854	1.06	0.09920581	0.10026807	0.09811619
1739145000	0.09829391	-0.00024	-0.24	0.09842932	0.09926254	0.09666325
1739058600	0.09853417	8.3E-5	0.08	0.09847662	0.09881449	0.09762276
1738972200	0.09845087	5.4E-5	0.05	0.09850739	0.10217217	0.09763743
1738885800	0.09839682	-8.7E-5	-0.09	0.09855359	0.10113702	0.09768929
1738799400	0.09848348	-0.001479	-1.48	0.09976597	0.10105929	0.0981137
1738713000	0.09996212	-0.003734	-3.60	0.10357866	0.10379025	0.098226
1738626600	0.103696	0.00412587	4.14	0.09920581	0.10455	0.09596983
1738540200	0.09957013	-0.003176	-3.09	0.10255368	0.10347064	0.0981777
1738453800	0.10274632	-0.001625	-1.56	0.10437147	0.10479552	0.10228424
1738367400	0.10437162	-0.002732	-2.55	0.10687618	0.10803151	0.1035957
1738281000	0.10710345	0.00119672	1.13	0.10581233	0.10850958	0.10547123
1738194600	0.10590673	0.00274962	2.67	0.10335945	0.10691202	0.10334539