GrinGRIN

US$ 0.026363

-0.000368

(

-1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 652

Coin

Mineable

Wallet

Bid

US$ 0.02575

Exchange

GATE

Ask

US$ 0.026363

Last Trade Time

13:53:37

Volume (24h)

$ 1,006

Last Trade Size

136.82

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026506

Fully Diluted Market Cap

US$ 4,739,251

Genesis Date

15/1/2018

Days Range 0.026299-0.204343

52 Weeks Range 0.022266-3.15

Circulating Supply 179,771,820 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02653	Gate.io	17507.74	/cdn/crypto/logos/exchanges/GATE.png	$ 460.83	1728050225	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	82.9563174581	24 minutes ago
4.3E-7	Gate.io	2930.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001262	1728050226	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	13.8871923267	24 minutes ago
1.08E-5	Gate.io	666.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007290	1728050225	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	3.15649021525	24 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	14 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728000136	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	14 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728000135	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	14 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	14 hours ago
0.031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	14 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728050452	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	21 minutes ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728000126	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.18E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728045538	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	2 hours ago
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728033156	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	5 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728000126	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02864989	-0.0022873	-7.9836257661	0.02562466	0.22100011	39571.9720449	CX
4	0.1876086	-0.16124601	-85.9480908658	0.02562466	0.22100011	39731.639748	CX
12	0.02752776	-0.00116517	-4.23270909075	0.02226603	0.22623546	75707.9783357	CX
26	0.05814247	-0.03177988	-54.6586342135	0.02226603	0.23476242	129544.979374	CX
52	0.02768413	-0.00132154	-4.77363745944	0.02226603	3.15245702	169027.871574	CX
156	0.35523421	-0.32887162	-92.5788144109	0.02226603	4.32156557	168929.676938	CX
260	1.36987968	-1.34351709	-98.0755543436	0.02226603	8.8540335	158731.842394	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.02673663	-0.000578	-2.12	0.02724623	0.02750291	0.02562466	162708
1727913000	0.02731423	-0.000697	-2.49	0.02798291	0.02829933	0.02579077	54690
1727826600	0.02801149	-0.000443	-1.56	0.02849875	0.02883546	0.0264999	6247
1727740200	0.02845437	-0.000454	-1.57	0.02883597	0.02886263	0.02769297	4133
1727653800	0.0289082	-0.000714	-2.41	0.02964556	0.02967536	0.02828532	2949
1727567400	0.0296219	0.00200805	7.27	0.21986906	0.22100011	0.02880066	4303
1727481000	0.02761385	-0.001056	-3.68	0.02864989	0.02989623	0.02759135	41971
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.02950198	0.02715336	12073
1727308200	0.02771352	4.3E-5	0.16	0.02763551	0.02828176	0.02754695	5483
1727221800	0.02767089	-0.000214	-0.77	0.02786405	0.02909677	0.02763689	1168
1727135400	0.02788488	0.00057593	2.11	0.19429731	0.19453355	0.02659336	164938
1727049000	0.02730895	-0.002542	-8.52	0.02978688	0.02981186	0.02727459	14227
1726962600	0.02985134	0.00019779	0.67	0.0297057	0.02985134	0.027077	5161
1726876200	0.02965355	0.00066643	2.30	0.03020359	0.03031344	0.02672796	42211
1726789800	0.02898712	0.00020394	0.71	0.02903658	0.03001266	0.02761727	7112
1726703400	0.02878318	0.00045628	1.61	0.02834093	0.02903054	0.02725473	11151
1726617000	0.0283269	-0.000255	-0.89	0.02853975	0.02932333	0.02717192	23492
1726530600	0.02858173	0.00019384	0.68	0.02840431	0.19774049	0.02763484	15366
1726444200	0.02838789	-0.000421	-1.46	0.02880451	0.02951967	0.02761369	2841
1726357800	0.02880871	-0.002091	-6.77	0.03087638	0.03093053	0.02862527	1800
1726271400	0.03089936	0.00064671	2.14	0.19429731	0.19453355	0.02883039	65241
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.03034112	0.02811215	66363
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03114125	0.0276872	97672
1726012200	0.02995667	-0.001461	-4.65	0.03132639	0.03132639	0.02899215	54480
1725925800	0.0314174	0.00118511	3.92	0.0307428	0.03243402	0.0262896	216057
1725839400	0.03023229	-0.000603	-1.96	0.03087974	0.03115384	0.0292536	10676
1725753000	0.03083564	-0.000414	-1.32	0.1803133	0.18050752	0.02927829	10042
1725666600	0.03124923	-0.000757	-2.37	0.1876086	0.18842673	0.03047388	7919
1725580200	0.03200664	0.00074669	2.39	0.0307428	0.03262292	0.03006615	11675
1725493800	0.03125995	0.00070103	2.29	0.03043191	0.03217696	0.02958288	23675
1725407400	0.03055892	-0.00139	-4.35	0.03193191	0.03258588	0.02899865	40659
1725321000	0.03194856	0.00045599	1.45	0.03242652	0.03608533	0.02954362	234493
1725234600	0.03149257	-0.000932	-2.87	0.03242652	0.03608533	0.03149257	54223
1725148200	0.03242498	0.00051247	1.61	0.03191748	0.03311899	0.03175121	10672
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03469573	0.03064407	17308
1724975400	0.03206252	0.00128638	4.18	0.03069425	0.03362907	0.03067273	50627
1724889000	0.03077614	-0.000844	-2.67	0.03153318	0.03261955	0.03061363	24127
1724802600	0.03161985	0.00016722	0.53	0.03143754	0.21049782	0.0307535	5953
1724716200	0.03145263	-0.001971	-5.90	0.03346658	0.03351272	0.03145263	6991
1724629800	0.03342359	0.0014212	4.44	0.03209883	0.03462512	0.03143961	40196
1724543400	0.03200239	-0.000649	-1.99	0.03269418	0.03418533	0.03127307	14237
1724457000	0.03265151	0.00064703	2.02	0.03200381	0.03510662	0.03093957	28210
1724370600	0.03200448	-0.000421	-1.30	0.0258565	0.03234272	0.02476582	201833
1724284200	0.0324254	0.0040514	14.28	0.02832359	0.03285916	0.02829033	74859
1724197800	0.028374	-0.001321	-4.45	0.02969941	0.03026185	0.02782023	45492
1724111400	0.02969541	0.00148229	5.25	0.0258565	0.03060716	0.02476582	172168
1724025000	0.02821312	-0.000908	-3.12	0.0285549	0.03010563	0.02772605	8596
1723938600	0.02912162	0.00142611	5.15	0.02767274	0.03032652	0.02765612	1906
1723852200	0.02769551	0.0023535	9.29	0.0276295	0.03039366	0.02488836	51815
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02730273	0.02476582	28283
1723679400	0.02589382	0.00228872	9.70	0.02360383	0.02743594	0.02357892	98013
1723593000	0.0236051	-0.001937	-7.58	0.02552283	0.0264654	0.02356852	30759
1723506600	0.0255418	-0.000344	-1.33	0.02531183	0.0266181	0.02301951	182387
1723420200	0.02588597	0.0009318	3.73	0.02566564	0.02779562	0.02508769	27599
1723333800	0.02495417	-0.000535	-2.10	0.02496027	0.02630375	0.02376757	32412
1723247400	0.02548897	0.00015694	0.62	0.02531183	0.02564454	0.02401537	35979
1723161000	0.02533203	0.00162008	6.83	0.02366326	0.18469555	0.02357293	88311
1723074600	0.02371195	0.00019717	0.84	0.02354018	0.02538803	0.02339095	49202
1722988200	0.02351478	-0.000363	-1.52	0.02375684	0.02475175	0.02290342	25804
1722901800	0.02387784	-0.000569	-2.33	0.02440431	0.02515095	0.02226603	223744
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02680478	0.02350228	27566
1722729000	0.02551602	0.00032527	1.29	0.02518284	0.20580084	0.02432309	76624
1722642600	0.02519075	-0.000906	-3.47	0.02616997	0.02970881	0.02517679	51988
1722556200	0.0260963	-0.002374	-8.34	0.02845123	0.02908905	0.02606785	70282
1722469800	0.02846991	-0.000673	-2.31	0.02911484	0.02933969	0.02815911	33547
1722383400	0.02914255	-0.000259	-0.88	0.02940258	0.03009372	0.02834488	16932
1722297000	0.02940199	-0.001298	-4.23	0.0298331	0.03292564	0.02928311	232633
1722210600	0.03069981	0.00074155	2.48	0.0298331	0.03072619	0.02961062	26755
1722124200	0.02995826	-0.000601	-1.97	0.03056084	0.03110782	0.02909501	23748
1722037800	0.03055899	-0.000341	-1.10	0.0309207	0.0312607	0.02966838	22282
1721951400	0.03090022	-0.000482	-1.54	0.03139009	0.03280649	0.03026613	42853
1721865000	0.03138255	-0.000933	-2.89	0.22032376	0.22090937	0.03136817	126761
1721778600	0.03231571	-0.001475	-4.37	0.03380223	0.22623546	0.03152044	30280
1721692200	0.033791	0.00051401	1.54	0.03307434	0.0344504	0.03215608	209577
1721605800	0.03327699	0.00168942	5.35	0.03155046	0.03545312	0.03149388	302251
1721519400	0.03158757	0.00154309	5.14	0.222929	0.2232307	0.02984922	313586
1721433000	0.03004448	0.00062353	2.12	0.02942526	0.03133898	0.02920549	116455
1721346600	0.02942095	-0.00138	-4.48	0.03076074	0.03123186	0.02921186	226018
1721260200	0.03080133	-0.000486	-1.55	0.0312434	0.03238804	0.03067518	70125
1721173800	0.03128752	-0.001086	-3.35	0.03307434	0.0344504	0.02974667	278101
1721087400	0.03237392	0.00367403	12.80	0.02752776	0.03242126	0.02715633	329503
1721001000	0.02869989	0.00027003	0.95	0.02843241	0.02959746	0.02814855	201660
1720914600	0.02842986	-0.000514	-1.78	0.02894525	0.03036784	0.02514985	282292
1720828200	0.02894336	0.00141134	5.13	0.02752776	0.02894336	0.02715633	192925
1720741800	0.02753202	-0.001346	-4.66	0.02880973	0.02907849	0.02744248	217082
1720655400	0.02887768	0.00101863	3.66	0.02781032	0.02910572	0.02754115	205558
1720569000	0.02785905	0.00066543	2.45	0.02721879	0.02853686	0.02694466	140328
1720482600	0.02719362	0.00038201	1.42	0.02845896	0.02871914	0.02266374	286064
1720396200	0.02681161	-0.001106	-3.96	0.02791079	0.02802282	0.0264432	103732
1720309800	0.02791723	0.00184006	7.06	0.18895084	0.18897843	0.02580667	244045
1720223400	0.02607717	-0.002537	-8.87	0.02845896	0.02871914	0.02266374	292544
1720137000	0.02861374	-0.000286	-0.99	0.02887803	0.02899058	0.02775693	235105