ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GrinGRIN
US$ 0.026363
-0.000368
(
-1.37%
)
Info
Rank Rank 652
Coin
Mineable
Bid
US$ 0.02575
Exchange
GATE
Ask
US$ 0.026363
Last Trade Time
13:53:37
Volume (24h)
$ 1,006
Last Trade Size
136.82
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.026506
Fully Diluted Market Cap
US$ 4,739,251
Genesis Date
15/1/2018
Days Range 0.026299-0.204343
52 Weeks Range 0.022266-3.15
Circulating Supply 179,771,820 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02653Gate.io17507.74/cdn/crypto/logos/exchanges/GATE.png$ 460.831728050225GRIN/USDThttps://gate.io/trade/GRIN_USDTUSDT1https://gate.io/trade/GRIN_USDT82.956317458124 minutes ago
4.3E-7Gate.io2930.86/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012621728050226GRIN/BTChttps://gate.io/trade/GRIN_BTCBTC2https://gate.io/trade/GRIN_BTC13.887192326724 minutes ago
1.08E-5Gate.io666.17/cdn/crypto/logos/exchanges/GATE.pngETH 0.0072901728050225GRIN/ETHhttps://gate.io/trade/GRIN_ETHETH3https://gate.io/trade/GRIN_ETH3.1564902152524 minutes ago
3.34E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728000136GRIN/BTChttps://trade.kucoin.com/GRIN-BTCBTC4https://trade.kucoin.com/GRIN-BTC014 hours ago
8.55E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728000136GRIN/ETHhttps://trade.kucoin.com/GRIN-ETHETH5https://trade.kucoin.com/GRIN-ETH014 hours ago
0.3636LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135GRIN/USDThttps://www.lbank.info/exchange/grin/usdtUSDT6https://www.lbank.info/exchange/grin/usdt014 hours ago
0.096739Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728000136GRIN/USDThttps://trade.kucoin.com/GRIN-USDTUSDT7https://trade.kucoin.com/GRIN-USDT014 hours ago
0.031HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120GRIN/USDhttps://hitbtc.com/GRIN-to-USDUSD8https://hitbtc.com/GRIN-to-USD014 hours ago
0.0643Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728050452GRIN/USDThttps://www.bibox.com/en/exchange/basic/GRIN_USDTUSDT9https://www.bibox.com/en/exchange/basic/GRIN_USDT021 minutes ago
6.75E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728000126GRIN/BTChttps://www.bibox.com/en/exchange/basic/GRIN_BTCBTC10https://www.bibox.com/en/exchange/basic/GRIN_BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRIN/BTChttps://poloniex.com/exchange#BTC_GRINBTC11https://poloniex.com/exchange#BTC_GRIN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRIN/USDThttps://poloniex.com/exchange#USDT_GRINUSDT12https://poloniex.com/exchange#USDT_GRIN0-
1.18E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728045538GRIN/ETHhttps://hitbtc.com/GRIN-to-ETHETH13https://hitbtc.com/GRIN-to-ETH02 hours ago
4.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728033156GRIN/BTChttps://hitbtc.com/GRIN-to-BTCBTC14https://hitbtc.com/GRIN-to-BTC05 hours ago
0.00034728Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728000126GRIN/ETHhttps://www.bibox.com/en/exchange/basic/GRIN_ETHETH15https://www.bibox.com/en/exchange/basic/GRIN_ETH014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02864989-0.0022873-7.98362576610.025624660.2210001139571.9720449CX
40.1876086-0.16124601-85.94809086580.025624660.2210001139731.639748CX
120.02752776-0.00116517-4.232709090750.022266030.2262354675707.9783357CX
260.05814247-0.03177988-54.65863421350.022266030.23476242129544.979374CX
520.02768413-0.00132154-4.773637459440.022266033.15245702169027.871574CX
1560.35523421-0.32887162-92.57881441090.022266034.32156557168929.676938CX
2601.36987968-1.34351709-98.07555434360.022266038.8540335158731.842394CX

About GRIN

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279994000.02673663-0.000578-2.120.027246230.027502910.02562466162708
17279130000.02731423-0.000697-2.490.027982910.028299330.0257907754690
17278266000.02801149-0.000443-1.560.028498750.028835460.02649996247
17277402000.02845437-0.000454-1.570.028835970.028862630.027692974133
17276538000.0289082-0.000714-2.410.029645560.029675360.028285322949
17275674000.02962190.002008057.270.219869060.221000110.028800664303
17274810000.02761385-0.001056-3.680.028649890.029896230.0275913541971
17273946000.028670320.00095683.450.027805120.029501980.0271533612073
17273082000.027713524.3E-50.160.027635510.028281760.027546955483
17272218000.02767089-0.000214-0.770.027864050.029096770.027636891168
17271354000.027884880.000575932.110.194297310.194533550.02659336164938
17270490000.02730895-0.002542-8.520.029786880.029811860.0272745914227
17269626000.029851340.000197790.670.02970570.029851340.0270775161
17268762000.029653550.000666432.300.030203590.030313440.0267279642211
17267898000.028987120.000203940.710.029036580.030012660.027617277112
17267034000.028783180.000456281.610.028340930.029030540.0272547311151
17266170000.0283269-0.000255-0.890.028539750.029323330.0271719223492
17265306000.028581730.000193840.680.028404310.197740490.0276348415366
17264442000.02838789-0.000421-1.460.028804510.029519670.027613692841
17263578000.02880871-0.002091-6.770.030876380.030930530.028625271800
17262714000.030899360.000646712.140.194297310.194533550.0288303965241
17261850000.030252650.000420591.410.029844580.030341120.0281121566363
17260986000.02983206-0.000125-0.420.029968850.031141250.027687297672
17260122000.02995667-0.001461-4.650.031326390.031326390.0289921554480
17259258000.03141740.001185113.920.03074280.032434020.0262896216057
17258394000.03023229-0.000603-1.960.030879740.031153840.029253610676
17257530000.03083564-0.000414-1.320.18031330.180507520.0292782910042
17256666000.03124923-0.000757-2.370.18760860.188426730.030473887919
17255802000.032006640.000746692.390.03074280.032622920.0300661511675
17254938000.031259950.000701032.290.030431910.032176960.0295828823675
17254074000.03055892-0.00139-4.350.031931910.032585880.0289986540659
17253210000.031948560.000455991.450.032426520.036085330.02954362234493
17252346000.03149257-0.000932-2.870.032426520.036085330.0314925754223
17251482000.032424980.000512471.610.031917480.033118990.0317512110672
17250618000.03191251-0.00015-0.470.032020550.034695730.0306440717308
17249754000.032062520.001286384.180.030694250.033629070.0306727350627
17248890000.03077614-0.000844-2.670.031533180.032619550.0306136324127
17248026000.031619850.000167220.530.031437540.210497820.03075355953
17247162000.03145263-0.001971-5.900.033466580.033512720.031452636991
17246298000.033423590.00142124.440.032098830.034625120.0314396140196
17245434000.03200239-0.000649-1.990.032694180.034185330.0312730714237
17244570000.032651510.000647032.020.032003810.035106620.0309395728210
17243706000.03200448-0.000421-1.300.02585650.032342720.02476582201833
17242842000.03242540.004051414.280.028323590.032859160.0282903374859
17241978000.028374-0.001321-4.450.029699410.030261850.0278202345492
17241114000.029695410.001482295.250.02585650.030607160.02476582172168
17240250000.02821312-0.000908-3.120.02855490.030105630.027726058596
17239386000.029121620.001426115.150.027672740.030326520.027656121906
17238522000.027695510.00235359.290.02762950.030393660.0248883651815
17237658000.02534201-0.000552-2.130.02585650.027302730.0247658228283
17236794000.025893820.002288729.700.023603830.027435940.0235789298013
17235930000.0236051-0.001937-7.580.025522830.02646540.0235685230759
17235066000.0255418-0.000344-1.330.025311830.02661810.02301951182387
17234202000.025885970.00093183.730.025665640.027795620.0250876927599
17233338000.02495417-0.000535-2.100.024960270.026303750.0237675732412
17232474000.025488970.000156940.620.025311830.025644540.0240153735979
17231610000.025332030.001620086.830.023663260.184695550.0235729388311
17230746000.023711950.000197170.840.023540180.025388030.0233909549202
17229882000.02351478-0.000363-1.520.023756840.024751750.0229034225804
17229018000.02387784-0.000569-2.330.024404310.025150950.02226603223744
17228154000.02444728-0.001069-4.190.025480980.026804780.0235022827566
17227290000.025516020.000325271.290.025182840.205800840.0243230976624
17226426000.02519075-0.000906-3.470.026169970.029708810.0251767951988
17225562000.0260963-0.002374-8.340.028451230.029089050.0260678570282
17224698000.02846991-0.000673-2.310.029114840.029339690.0281591133547
17223834000.02914255-0.000259-0.880.029402580.030093720.0283448816932
17222970000.02940199-0.001298-4.230.02983310.032925640.02928311232633
17222106000.030699810.000741552.480.02983310.030726190.0296106226755
17221242000.02995826-0.000601-1.970.030560840.031107820.0290950123748
17220378000.03055899-0.000341-1.100.03092070.03126070.0296683822282
17219514000.03090022-0.000482-1.540.031390090.032806490.0302661342853
17218650000.03138255-0.000933-2.890.220323760.220909370.03136817126761
17217786000.03231571-0.001475-4.370.033802230.226235460.0315204430280
17216922000.0337910.000514011.540.033074340.03445040.03215608209577
17216058000.033276990.001689425.350.031550460.035453120.03149388302251
17215194000.031587570.001543095.140.2229290.22323070.02984922313586
17214330000.030044480.000623532.120.029425260.031338980.02920549116455
17213466000.02942095-0.00138-4.480.030760740.031231860.02921186226018
17212602000.03080133-0.000486-1.550.03124340.032388040.0306751870125
17211738000.03128752-0.001086-3.350.033074340.03445040.02974667278101
17210874000.032373920.0036740312.800.027527760.032421260.02715633329503
17210010000.028699890.000270030.950.028432410.029597460.02814855201660
17209146000.02842986-0.000514-1.780.028945250.030367840.02514985282292
17208282000.028943360.001411345.130.027527760.028943360.02715633192925
17207418000.02753202-0.001346-4.660.028809730.029078490.02744248217082
17206554000.028877680.001018633.660.027810320.029105720.02754115205558
17205690000.027859050.000665432.450.027218790.028536860.02694466140328
17204826000.027193620.000382011.420.028458960.028719140.02266374286064
17203962000.02681161-0.001106-3.960.027910790.028022820.0264432103732
17203098000.027917230.001840067.060.188950840.188978430.02580667244045
17202234000.02607717-0.002537-8.870.028458960.028719140.02266374292544
17201370000.02861374-0.000286-0.990.028878030.028990580.02775693235105