GrinGRIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.337897

0.000537

(

0.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 276

Coin

Mineable

Wallet

Bid

US$ 0.326768

Exchange

GATE

Ask

US$ 0.336885

Last Trade Time

15:38:50

Volume (24h)

$ 596,842

Last Trade Size

140.80

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.029535

Fully Diluted Market Cap

US$ 64,647,070

Genesis Date

15/1/2018

Days Range 0.336021-0.338687

52 Weeks Range 0.021939-0.37406

Circulating Supply 191,322,060 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04017	Gate.io	334661.63	/cdn/crypto/logos/exchanges/GATE.png	$ 13,361.05	1750650161	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	19 minutes ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750636928	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	2	https://trade.kucoin.com/GRIN-USDT	0	4 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750636928	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	3	https://trade.kucoin.com/GRIN-ETH	0	4 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750636929	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	4 hours ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750636929	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	4 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750636931	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	4 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	4 hours ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750636928	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	4 hours ago
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750636931	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	9	https://gate.io/trade/GRIN_BTC	0	4 hours ago
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750643706	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	10	https://hitbtc.com/GRIN-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	11	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750651207	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	12	https://hitbtc.com/GRIN-to-ETH	0	Recently
0.03367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	13	https://hitbtc.com/GRIN-to-USD	0	4 hours ago
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	14	https://gate.io/trade/GRIN_ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	15	https://poloniex.com/exchange#BTC_GRIN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35269518	-0.0147986	-4.19586113992	0.32879551	0.36370973	0	CX
4	0.36419239	-0.02629581	-7.22030737655	0.03359813	0.37004444	15866.7145939	CX
12	0.29020658	0.04769	16.4331215371	0.02323986	0.37405992	18511.1670262	CX
26	0.02946064	0.30843594	1046.94242895	0.02323986	0.37405992	28256.5791166	CX
52	0.0321225	0.30577408	951.900007783	0.02193943	0.37405992	56968.4156453	CX
156	0.06198856	0.27590802	445.095062702	0.02193943	3.15245702	144064.068254	CX
260	0.47700656	-0.13910998	-29.1631167504	0.02193943	8.8540335	143893.614388	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.3370394	-0.001244	-0.37	0.34261743	0.344973	0.32879551	0
1750549800	0.33828294	-0.006652	-1.93	0.34508141	0.3473628	0.33746571	0
1750463400	0.34493465	-0.00474	-1.36	0.34970638	0.35575913	0.34191122	0
1750377000	0.34967498	-0.000217	-0.06	0.35035581	0.35141025	0.34725549	0
1750290600	0.34989172	0.00016012	0.05	0.34935945	0.35263112	0.34612106	0
1750204200	0.3497316	-0.007715	-2.16	0.3564328	0.35979191	0.34532052	0
1750117800	0.35744659	0.00474049	1.34	0.35269518	0.36370973	0.35081543	0
1750031400	0.3527061	0.00041583	0.12	0.35209835	0.35463575	0.34916329	0
1749945000	0.35229027	-0.002205	-0.62	0.35419317	0.35419317	0.34869887	0
1749858600	0.35449554	0.00030708	0.09	0.35379534	0.35466895	0.34380617	0
1749772200	0.35418846	-0.008664	-2.39	0.36304206	0.36318298	0.35339127	0
1749685800	0.36285198	0.32870332	962.57	0.36831883	0.36872634	0.36144274	0
1749599400	0.03414866	-2.0E-5	-0.06	0.34668071	0.34736	0.03359813	222134
1749513000	0.03416868	-0.319084	-90.33	0.34668071	0.34736	0.033697	222134
1749426600	0.35325262	0.00028623	0.08	0.35257053	0.35567456	0.35088817	0
1749340200	0.35296639	0.00408529	1.17	0.3484994	0.35394557	0.34757125	0
1749253800	0.3488811	0.00962745	2.84	0.33892987	0.35196151	0.33785623	0
1749167400	0.33925365	-0.010904	-3.11	0.35015003	0.35394457	0.33556134	0
1749081000	0.35015721	-0.001972	-0.56	0.35247734	0.35403779	0.34817218	0
1748994600	0.35212955	-0.001649	-0.47	0.35351077	0.35687773	0.35055831	0
1748908200	0.35377861	0.00052375	0.15	0.35289267	0.35402316	0.34643919	0
1748821800	0.35325486	0.00348475	1.00	0.34950979	0.35367183	0.3467793	0
1748735400	0.34977011	0.0026052	0.75	0.34779533	0.35047949	0.34443332	0
1748649000	0.34716491	-0.005072	-1.44	0.35318272	0.35516584	0.3463928	0
1748562600	0.3522371	-0.007821	-2.17	0.36001389	0.36383151	0.3522371	0
1748476200	0.36005801	-0.004369	-1.20	0.36384173	0.3649307	0.35678558	0
1748389800	0.3644274	-0.001155	-0.32	0.36565181	0.37004444	0.35934398	0
1748303400	0.36558253	0.00180032	0.49	0.36419239	0.36887591	0.36335576	0
1748217000	0.36378221	0.00380319	1.06	0.36004104	0.364731	0.35643728	0
1748130600	0.35997902	0.00259902	0.73	0.35840504	0.3656661	0.35760351	0
1748044200	0.35738	-0.015333	-4.11	0.37294032	0.37322195	0.35733507	0
1747957800	0.37271277	0.00631427	1.72	0.3663694	0.37405992	0.36511069	0
1747871400	0.3663985	0.0092819	2.60	0.35675405	0.36916739	0.35468745	0
1747785000	0.3571166	0.00422253	1.20	0.35303051	0.35833914	0.34816116	0
1747698600	0.35289407	-0.000899	-0.25	0.35562112	0.35724306	0.34109275	0
1747612200	0.35379317	0.00905157	2.63	0.34478405	0.35403662	0.34461739	0
1747525800	0.3447416	-0.001219	-0.35	0.34575766	0.34641892	0.3430191	0
1747439400	0.345961	-0.000854	-0.25	0.34668071	0.34937545	0.34452811	0
1747353000	0.34681477	0.00086572	0.25	0.34597019	0.3478944	0.33904841	0
1747266600	0.34594905	-0.002219	-0.64	0.34784687	0.348362	0.34302123	0
1747180200	0.34816777	0.00431781	1.26	0.3433866	0.35051332	0.3391804	0
1747093800	0.34384996	0.30118948	706.02	0.34796604	0.35314488	0.33720316	0
1747007400	0.04266048	0.0102325	31.55	0.31369821	0.31724171	0.0319872	222134
1746921000	0.03242798	-0.311334	-90.57	0.31369821	0.31724171	0.03193996	222134
1746834600	0.34376198	-0.000568	-0.16	0.34484087	0.34759443	0.34187137	0
1746748200	0.34433035	0.02011629	6.20	0.32419546	0.34672874	0.32369927	0
1746661800	0.32421406	0.00089772	0.28	0.32360926	0.32607608	0.32004638	0
1746575400	0.32331634	0.0067139	2.12	0.31629843	0.32356994	0.31201742	0
1746489000	0.31660244	0.00188196	0.60	0.31478461	0.31789021	0.31273789	0
1746402600	0.31472048	-0.00538	-1.68	0.32059594	0.32161374	0.31472048	0
1746316200	0.32010045	-0.003423	-1.06	0.32384549	0.32384549	0.32010045	0
1746229800	0.32352372	0.00146616	0.46	0.322644	0.32707284	0.32206374	0
1746143400	0.32205756	0.00732319	2.33	0.31496353	0.32541923	0.3146956	0
1746057000	0.31473437	5.0E-6	0.00	0.31509456	0.31799054	0.3107705	0
1745970600	0.3147294	-0.002889	-0.91	0.31736255	0.31893656	0.31347266	0
1745884200	0.31761846	0.00435769	1.39	0.31304954	0.31923977	0.31027511	0
1745797800	0.31326077	-0.002931	-0.93	0.31606814	0.31844094	0.31287473	0
1745711400	0.31619162	-0.000334	-0.11	0.31683243	0.31812197	0.31384994	0
1745625000	0.31652548	0.28739463	986.56	0.31369821	0.3202234	0.31039094	0
1745538600	0.02913085	-0.249753	-89.55	0.28506275	0.28681264	0.02870998	222134
1745452200	0.27888342	0	0.00	0.28506275	0.28681264	0.27802176	0
1745365800	0.27888342	-0.012623	-4.33	0.28506275	0.28681264	0.27802176	0
1745279400	0.29150651	0.00731179	2.57	0.28472631	0.29579821	0.28467945	0
1745193000	0.28419472	-0.000156	-0.05	0.28409261	0.28492561	0.28054824	0
1745106600	0.28435059	0.0022239	0.79	0.28217599	0.28551802	0.28193233	0
1745020200	0.28212669	-0.001385	-0.49	0.28363717	0.28411068	0.2817146	0
1744933800	0.28351162	0.00236489	0.84	0.28070382	0.28548242	0.27993749	0
1744847400	0.28114673	0.00180567	0.65	0.27945559	0.28547597	0.27771114	0
1744761000	0.27934106	-0.002872	-1.02	0.28244001	0.28882128	0.2792606	0
1744674600	0.28221303	0.00321101	1.15	0.2795432	0.28656154	0.2795432	0
1744588200	0.27900202	-0.006046	-2.12	0.28506275	0.28681264	0.27753793	0
1744501800	0.28504772	0.00660291	2.37	0.27858889	0.28661572	0.27655066	0
1744415400	0.27844481	0.01236742	4.65	0.26544653	0.28138491	0.2638935	0
1744329000	0.26607739	0.24044026	937.86	0.27563062	0.27573319	0.26220108	0
1744242600	0.02563713	-0.251904	-90.76	0.27785727	0.28281951	0.02323986	222134
1744156200	0.27754147	0	0.00	0.27785727	0.28281951	0.27273461	0
1744069800	0.27754147	0	0.00	0	0	0	0
1743983400	0.27754147	0	0.00	0	0	0	0
1743897000	0.27754147	-0.002497	-0.89	0.27785727	0.28281951	0.27273461	0
1743810600	0.28003889	0.00196539	0.71	0.27785727	0.28281951	0.27273461	0
1743724200	0.2780735	0.00221876	0.80	0.27548266	0.27986187	0.27131788	0
1743637800	0.27585474	-0.008588	-3.02	0.28447949	0.29476007	0.27494282	0
1743551400	0.28444231	0.25888773	1,013.08	0.27571937	0.2855414	0.27528169	0
1743465000	0.02555458	-0.249279	-90.70	0.29020658	0.29313055	0.02521601	222134
1743378600	0.27483403	-0.000709	-0.26	0.27584886	0.27891775	0.27240809	0
1743292200	0.27554261	-0.0061	-2.17	0.28172125	0.28244249	0.27285859	0
1743205800	0.28164226	-0.00938	-3.22	0.29102735	0.2922351	0.27917433	0
1743119400	0.29102238	0.00084409	0.29	0.29020658	0.29313055	0.28686037	0
1743033000	0.29017829	-0.001753	-0.60	0.29178223	0.29491324	0.28690934	0
1742946600	0.29193096	0.00048764	0.17	0.29230664	0.29570629	0.28847175	0
1742860200	0.29144332	0.00522747	1.83	0.2870908	0.29636892	0.28583375	0
1742773800	0.28621585	0.00636931	2.28	0.28034156	0.2867257	0.28034156	0
1742687400	0.27984654	-0.000933	-0.33	0.28065415	0.28214867	0.27955569	0