Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04017 | Gate.io | 334661.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,361.05 | 1750650161 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 100 | 19 minutes ago |
0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750636928 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 2 | https://trade.kucoin.com/GRIN-USDT | 0 | 4 hours ago |
8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750636928 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 3 | https://trade.kucoin.com/GRIN-ETH | 0 | 4 hours ago |
0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750636929 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 4 hours ago |
6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750636929 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 4 hours ago |
0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750636931 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 4 hours ago |
0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 4 hours ago |
3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750636928 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 8 | https://trade.kucoin.com/GRIN-BTC | 0 | 4 hours ago |
3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750636931 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 9 | https://gate.io/trade/GRIN_BTC | 0 | 4 hours ago |
2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750643706 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 10 | https://hitbtc.com/GRIN-to-BTC | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 11 | https://poloniex.com/exchange#USDT_GRIN | 0 | - | |||
1.46E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750651207 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 12 | https://hitbtc.com/GRIN-to-ETH | 0 | Recently |
0.03367 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 13 | https://hitbtc.com/GRIN-to-USD | 0 | 4 hours ago |
8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 14 | https://gate.io/trade/GRIN_ETH | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 15 | https://poloniex.com/exchange#BTC_GRIN | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.35269518 | -0.0147986 | -4.19586113992 | 0.32879551 | 0.36370973 | 0 | CX |
4 | 0.36419239 | -0.02629581 | -7.22030737655 | 0.03359813 | 0.37004444 | 15866.7145939 | CX |
12 | 0.29020658 | 0.04769 | 16.4331215371 | 0.02323986 | 0.37405992 | 18511.1670262 | CX |
26 | 0.02946064 | 0.30843594 | 1046.94242895 | 0.02323986 | 0.37405992 | 28256.5791166 | CX |
52 | 0.0321225 | 0.30577408 | 951.900007783 | 0.02193943 | 0.37405992 | 56968.4156453 | CX |
156 | 0.06198856 | 0.27590802 | 445.095062702 | 0.02193943 | 3.15245702 | 144064.068254 | CX |
260 | 0.47700656 | -0.13910998 | -29.1631167504 | 0.02193943 | 8.8540335 | 143893.614388 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750636200 | 0.3370394 | -0.001244 | -0.37 | 0.34261743 | 0.344973 | 0.32879551 | 0 |
1750549800 | 0.33828294 | -0.006652 | -1.93 | 0.34508141 | 0.3473628 | 0.33746571 | 0 |
1750463400 | 0.34493465 | -0.00474 | -1.36 | 0.34970638 | 0.35575913 | 0.34191122 | 0 |
1750377000 | 0.34967498 | -0.000217 | -0.06 | 0.35035581 | 0.35141025 | 0.34725549 | 0 |
1750290600 | 0.34989172 | 0.00016012 | 0.05 | 0.34935945 | 0.35263112 | 0.34612106 | 0 |
1750204200 | 0.3497316 | -0.007715 | -2.16 | 0.3564328 | 0.35979191 | 0.34532052 | 0 |
1750117800 | 0.35744659 | 0.00474049 | 1.34 | 0.35269518 | 0.36370973 | 0.35081543 | 0 |
1750031400 | 0.3527061 | 0.00041583 | 0.12 | 0.35209835 | 0.35463575 | 0.34916329 | 0 |
1749945000 | 0.35229027 | -0.002205 | -0.62 | 0.35419317 | 0.35419317 | 0.34869887 | 0 |
1749858600 | 0.35449554 | 0.00030708 | 0.09 | 0.35379534 | 0.35466895 | 0.34380617 | 0 |
1749772200 | 0.35418846 | -0.008664 | -2.39 | 0.36304206 | 0.36318298 | 0.35339127 | 0 |
1749685800 | 0.36285198 | 0.32870332 | 962.57 | 0.36831883 | 0.36872634 | 0.36144274 | 0 |
1749599400 | 0.03414866 | -2.0E-5 | -0.06 | 0.34668071 | 0.34736 | 0.03359813 | 222134 |
1749513000 | 0.03416868 | -0.319084 | -90.33 | 0.34668071 | 0.34736 | 0.033697 | 222134 |
1749426600 | 0.35325262 | 0.00028623 | 0.08 | 0.35257053 | 0.35567456 | 0.35088817 | 0 |
1749340200 | 0.35296639 | 0.00408529 | 1.17 | 0.3484994 | 0.35394557 | 0.34757125 | 0 |
1749253800 | 0.3488811 | 0.00962745 | 2.84 | 0.33892987 | 0.35196151 | 0.33785623 | 0 |
1749167400 | 0.33925365 | -0.010904 | -3.11 | 0.35015003 | 0.35394457 | 0.33556134 | 0 |
1749081000 | 0.35015721 | -0.001972 | -0.56 | 0.35247734 | 0.35403779 | 0.34817218 | 0 |
1748994600 | 0.35212955 | -0.001649 | -0.47 | 0.35351077 | 0.35687773 | 0.35055831 | 0 |
1748908200 | 0.35377861 | 0.00052375 | 0.15 | 0.35289267 | 0.35402316 | 0.34643919 | 0 |
1748821800 | 0.35325486 | 0.00348475 | 1.00 | 0.34950979 | 0.35367183 | 0.3467793 | 0 |
1748735400 | 0.34977011 | 0.0026052 | 0.75 | 0.34779533 | 0.35047949 | 0.34443332 | 0 |
1748649000 | 0.34716491 | -0.005072 | -1.44 | 0.35318272 | 0.35516584 | 0.3463928 | 0 |
1748562600 | 0.3522371 | -0.007821 | -2.17 | 0.36001389 | 0.36383151 | 0.3522371 | 0 |
1748476200 | 0.36005801 | -0.004369 | -1.20 | 0.36384173 | 0.3649307 | 0.35678558 | 0 |
1748389800 | 0.3644274 | -0.001155 | -0.32 | 0.36565181 | 0.37004444 | 0.35934398 | 0 |
1748303400 | 0.36558253 | 0.00180032 | 0.49 | 0.36419239 | 0.36887591 | 0.36335576 | 0 |
1748217000 | 0.36378221 | 0.00380319 | 1.06 | 0.36004104 | 0.364731 | 0.35643728 | 0 |
1748130600 | 0.35997902 | 0.00259902 | 0.73 | 0.35840504 | 0.3656661 | 0.35760351 | 0 |
1748044200 | 0.35738 | -0.015333 | -4.11 | 0.37294032 | 0.37322195 | 0.35733507 | 0 |
1747957800 | 0.37271277 | 0.00631427 | 1.72 | 0.3663694 | 0.37405992 | 0.36511069 | 0 |
1747871400 | 0.3663985 | 0.0092819 | 2.60 | 0.35675405 | 0.36916739 | 0.35468745 | 0 |
1747785000 | 0.3571166 | 0.00422253 | 1.20 | 0.35303051 | 0.35833914 | 0.34816116 | 0 |
1747698600 | 0.35289407 | -0.000899 | -0.25 | 0.35562112 | 0.35724306 | 0.34109275 | 0 |
1747612200 | 0.35379317 | 0.00905157 | 2.63 | 0.34478405 | 0.35403662 | 0.34461739 | 0 |
1747525800 | 0.3447416 | -0.001219 | -0.35 | 0.34575766 | 0.34641892 | 0.3430191 | 0 |
1747439400 | 0.345961 | -0.000854 | -0.25 | 0.34668071 | 0.34937545 | 0.34452811 | 0 |
1747353000 | 0.34681477 | 0.00086572 | 0.25 | 0.34597019 | 0.3478944 | 0.33904841 | 0 |
1747266600 | 0.34594905 | -0.002219 | -0.64 | 0.34784687 | 0.348362 | 0.34302123 | 0 |
1747180200 | 0.34816777 | 0.00431781 | 1.26 | 0.3433866 | 0.35051332 | 0.3391804 | 0 |
1747093800 | 0.34384996 | 0.30118948 | 706.02 | 0.34796604 | 0.35314488 | 0.33720316 | 0 |
1747007400 | 0.04266048 | 0.0102325 | 31.55 | 0.31369821 | 0.31724171 | 0.0319872 | 222134 |
1746921000 | 0.03242798 | -0.311334 | -90.57 | 0.31369821 | 0.31724171 | 0.03193996 | 222134 |
1746834600 | 0.34376198 | -0.000568 | -0.16 | 0.34484087 | 0.34759443 | 0.34187137 | 0 |
1746748200 | 0.34433035 | 0.02011629 | 6.20 | 0.32419546 | 0.34672874 | 0.32369927 | 0 |
1746661800 | 0.32421406 | 0.00089772 | 0.28 | 0.32360926 | 0.32607608 | 0.32004638 | 0 |
1746575400 | 0.32331634 | 0.0067139 | 2.12 | 0.31629843 | 0.32356994 | 0.31201742 | 0 |
1746489000 | 0.31660244 | 0.00188196 | 0.60 | 0.31478461 | 0.31789021 | 0.31273789 | 0 |
1746402600 | 0.31472048 | -0.00538 | -1.68 | 0.32059594 | 0.32161374 | 0.31472048 | 0 |
1746316200 | 0.32010045 | -0.003423 | -1.06 | 0.32384549 | 0.32384549 | 0.32010045 | 0 |
1746229800 | 0.32352372 | 0.00146616 | 0.46 | 0.322644 | 0.32707284 | 0.32206374 | 0 |
1746143400 | 0.32205756 | 0.00732319 | 2.33 | 0.31496353 | 0.32541923 | 0.3146956 | 0 |
1746057000 | 0.31473437 | 5.0E-6 | 0.00 | 0.31509456 | 0.31799054 | 0.3107705 | 0 |
1745970600 | 0.3147294 | -0.002889 | -0.91 | 0.31736255 | 0.31893656 | 0.31347266 | 0 |
1745884200 | 0.31761846 | 0.00435769 | 1.39 | 0.31304954 | 0.31923977 | 0.31027511 | 0 |
1745797800 | 0.31326077 | -0.002931 | -0.93 | 0.31606814 | 0.31844094 | 0.31287473 | 0 |
1745711400 | 0.31619162 | -0.000334 | -0.11 | 0.31683243 | 0.31812197 | 0.31384994 | 0 |
1745625000 | 0.31652548 | 0.28739463 | 986.56 | 0.31369821 | 0.3202234 | 0.31039094 | 0 |
1745538600 | 0.02913085 | -0.249753 | -89.55 | 0.28506275 | 0.28681264 | 0.02870998 | 222134 |
1745452200 | 0.27888342 | 0 | 0.00 | 0.28506275 | 0.28681264 | 0.27802176 | 0 |
1745365800 | 0.27888342 | -0.012623 | -4.33 | 0.28506275 | 0.28681264 | 0.27802176 | 0 |
1745279400 | 0.29150651 | 0.00731179 | 2.57 | 0.28472631 | 0.29579821 | 0.28467945 | 0 |
1745193000 | 0.28419472 | -0.000156 | -0.05 | 0.28409261 | 0.28492561 | 0.28054824 | 0 |
1745106600 | 0.28435059 | 0.0022239 | 0.79 | 0.28217599 | 0.28551802 | 0.28193233 | 0 |
1745020200 | 0.28212669 | -0.001385 | -0.49 | 0.28363717 | 0.28411068 | 0.2817146 | 0 |
1744933800 | 0.28351162 | 0.00236489 | 0.84 | 0.28070382 | 0.28548242 | 0.27993749 | 0 |
1744847400 | 0.28114673 | 0.00180567 | 0.65 | 0.27945559 | 0.28547597 | 0.27771114 | 0 |
1744761000 | 0.27934106 | -0.002872 | -1.02 | 0.28244001 | 0.28882128 | 0.2792606 | 0 |
1744674600 | 0.28221303 | 0.00321101 | 1.15 | 0.2795432 | 0.28656154 | 0.2795432 | 0 |
1744588200 | 0.27900202 | -0.006046 | -2.12 | 0.28506275 | 0.28681264 | 0.27753793 | 0 |
1744501800 | 0.28504772 | 0.00660291 | 2.37 | 0.27858889 | 0.28661572 | 0.27655066 | 0 |
1744415400 | 0.27844481 | 0.01236742 | 4.65 | 0.26544653 | 0.28138491 | 0.2638935 | 0 |
1744329000 | 0.26607739 | 0.24044026 | 937.86 | 0.27563062 | 0.27573319 | 0.26220108 | 0 |
1744242600 | 0.02563713 | -0.251904 | -90.76 | 0.27785727 | 0.28281951 | 0.02323986 | 222134 |
1744156200 | 0.27754147 | 0 | 0.00 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
1744069800 | 0.27754147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.27754147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.27754147 | -0.002497 | -0.89 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
1743810600 | 0.28003889 | 0.00196539 | 0.71 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
1743724200 | 0.2780735 | 0.00221876 | 0.80 | 0.27548266 | 0.27986187 | 0.27131788 | 0 |
1743637800 | 0.27585474 | -0.008588 | -3.02 | 0.28447949 | 0.29476007 | 0.27494282 | 0 |
1743551400 | 0.28444231 | 0.25888773 | 1,013.08 | 0.27571937 | 0.2855414 | 0.27528169 | 0 |
1743465000 | 0.02555458 | -0.249279 | -90.70 | 0.29020658 | 0.29313055 | 0.02521601 | 222134 |
1743378600 | 0.27483403 | -0.000709 | -0.26 | 0.27584886 | 0.27891775 | 0.27240809 | 0 |
1743292200 | 0.27554261 | -0.0061 | -2.17 | 0.28172125 | 0.28244249 | 0.27285859 | 0 |
1743205800 | 0.28164226 | -0.00938 | -3.22 | 0.29102735 | 0.2922351 | 0.27917433 | 0 |
1743119400 | 0.29102238 | 0.00084409 | 0.29 | 0.29020658 | 0.29313055 | 0.28686037 | 0 |
1743033000 | 0.29017829 | -0.001753 | -0.60 | 0.29178223 | 0.29491324 | 0.28690934 | 0 |
1742946600 | 0.29193096 | 0.00048764 | 0.17 | 0.29230664 | 0.29570629 | 0.28847175 | 0 |
1742860200 | 0.29144332 | 0.00522747 | 1.83 | 0.2870908 | 0.29636892 | 0.28583375 | 0 |
1742773800 | 0.28621585 | 0.00636931 | 2.28 | 0.28034156 | 0.2867257 | 0.28034156 | 0 |
1742687400 | 0.27984654 | -0.000933 | -0.33 | 0.28065415 | 0.28214867 | 0.27955569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions