ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
GrinGRIN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.337897
0.000537
(
0.16%
)
Info
Rank Rank 276
Coin
Mineable
Bid
US$ 0.326768
Exchange
GATE
Ask
US$ 0.336885
Last Trade Time
15:38:50
Volume (24h)
$ 596,842
Last Trade Size
140.80
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.029535
Fully Diluted Market Cap
US$ 64,647,070
Genesis Date
15/1/2018
Days Range 0.336021-0.338687
52 Weeks Range 0.021939-0.37406
Circulating Supply 191,322,060 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04017Gate.io334661.63/cdn/crypto/logos/exchanges/GATE.png$ 13,361.051750650161GRIN/USDThttps://gate.io/trade/GRIN_USDTUSDT1https://gate.io/trade/GRIN_USDT10019 minutes ago
0.096739Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750636928GRIN/USDThttps://trade.kucoin.com/GRIN-USDTUSDT2https://trade.kucoin.com/GRIN-USDT04 hours ago
8.55E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750636928GRIN/ETHhttps://trade.kucoin.com/GRIN-ETHETH3https://trade.kucoin.com/GRIN-ETH04 hours ago
0.00034728Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929GRIN/ETHhttps://www.bibox.com/en/exchange/basic/GRIN_ETHETH4https://www.bibox.com/en/exchange/basic/GRIN_ETH04 hours ago
6.75E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929GRIN/BTChttps://www.bibox.com/en/exchange/basic/GRIN_BTCBTC5https://www.bibox.com/en/exchange/basic/GRIN_BTC04 hours ago
0.3636LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931GRIN/USDThttps://www.lbank.info/exchange/grin/usdtUSDT6https://www.lbank.info/exchange/grin/usdt04 hours ago
0.0643Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929GRIN/USDThttps://www.bibox.com/en/exchange/basic/GRIN_USDTUSDT7https://www.bibox.com/en/exchange/basic/GRIN_USDT04 hours ago
3.34E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750636928GRIN/BTChttps://trade.kucoin.com/GRIN-BTCBTC8https://trade.kucoin.com/GRIN-BTC04 hours ago
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931GRIN/BTChttps://gate.io/trade/GRIN_BTCBTC9https://gate.io/trade/GRIN_BTC04 hours ago
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750643706GRIN/BTChttps://hitbtc.com/GRIN-to-BTCBTC10https://hitbtc.com/GRIN-to-BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRIN/USDThttps://poloniex.com/exchange#USDT_GRINUSDT11https://poloniex.com/exchange#USDT_GRIN0-
1.46E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750651207GRIN/ETHhttps://hitbtc.com/GRIN-to-ETHETH12https://hitbtc.com/GRIN-to-ETH0Recently
0.03367HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920GRIN/USDhttps://hitbtc.com/GRIN-to-USDUSD13https://hitbtc.com/GRIN-to-USD04 hours ago
8.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931GRIN/ETHhttps://gate.io/trade/GRIN_ETHETH14https://gate.io/trade/GRIN_ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRIN/BTChttps://poloniex.com/exchange#BTC_GRINBTC15https://poloniex.com/exchange#BTC_GRIN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.35269518-0.0147986-4.195861139920.328795510.363709730CX
40.36419239-0.02629581-7.220307376550.033598130.3700444415866.7145939CX
120.290206580.0476916.43312153710.023239860.3740599218511.1670262CX
260.029460640.308435941046.942428950.023239860.3740599228256.5791166CX
520.03212250.30577408951.9000077830.021939430.3740599256968.4156453CX
1560.061988560.27590802445.0950627020.021939433.15245702144064.068254CX
2600.47700656-0.13910998-29.16311675040.021939438.8540335143893.614388CX

About GRIN

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

GRIN News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17506362000.3370394-0.001244-0.370.342617430.3449730.328795510
17505498000.33828294-0.006652-1.930.345081410.34736280.337465710
17504634000.34493465-0.00474-1.360.349706380.355759130.341911220
17503770000.34967498-0.000217-0.060.350355810.351410250.347255490
17502906000.349891720.000160120.050.349359450.352631120.346121060
17502042000.3497316-0.007715-2.160.35643280.359791910.345320520
17501178000.357446590.004740491.340.352695180.363709730.350815430
17500314000.35270610.000415830.120.352098350.354635750.349163290
17499450000.35229027-0.002205-0.620.354193170.354193170.348698870
17498586000.354495540.000307080.090.353795340.354668950.343806170
17497722000.35418846-0.008664-2.390.363042060.363182980.353391270
17496858000.362851980.32870332962.570.368318830.368726340.361442740
17495994000.03414866-2.0E-5-0.060.346680710.347360.03359813222134
17495130000.03416868-0.319084-90.330.346680710.347360.033697222134
17494266000.353252620.000286230.080.352570530.355674560.350888170
17493402000.352966390.004085291.170.34849940.353945570.347571250
17492538000.34888110.009627452.840.338929870.351961510.337856230
17491674000.33925365-0.010904-3.110.350150030.353944570.335561340
17490810000.35015721-0.001972-0.560.352477340.354037790.348172180
17489946000.35212955-0.001649-0.470.353510770.356877730.350558310
17489082000.353778610.000523750.150.352892670.354023160.346439190
17488218000.353254860.003484751.000.349509790.353671830.34677930
17487354000.349770110.00260520.750.347795330.350479490.344433320
17486490000.34716491-0.005072-1.440.353182720.355165840.34639280
17485626000.3522371-0.007821-2.170.360013890.363831510.35223710
17484762000.36005801-0.004369-1.200.363841730.36493070.356785580
17483898000.3644274-0.001155-0.320.365651810.370044440.359343980
17483034000.365582530.001800320.490.364192390.368875910.363355760
17482170000.363782210.003803191.060.360041040.3647310.356437280
17481306000.359979020.002599020.730.358405040.36566610.357603510
17480442000.35738-0.015333-4.110.372940320.373221950.357335070
17479578000.372712770.006314271.720.36636940.374059920.365110690
17478714000.36639850.00928192.600.356754050.369167390.354687450
17477850000.35711660.004222531.200.353030510.358339140.348161160
17476986000.35289407-0.000899-0.250.355621120.357243060.341092750
17476122000.353793170.009051572.630.344784050.354036620.344617390
17475258000.3447416-0.001219-0.350.345757660.346418920.34301910
17474394000.345961-0.000854-0.250.346680710.349375450.344528110
17473530000.346814770.000865720.250.345970190.34789440.339048410
17472666000.34594905-0.002219-0.640.347846870.3483620.343021230
17471802000.348167770.004317811.260.34338660.350513320.33918040
17470938000.343849960.30118948706.020.347966040.353144880.337203160
17470074000.042660480.010232531.550.313698210.317241710.0319872222134
17469210000.03242798-0.311334-90.570.313698210.317241710.03193996222134
17468346000.34376198-0.000568-0.160.344840870.347594430.341871370
17467482000.344330350.020116296.200.324195460.346728740.323699270
17466618000.324214060.000897720.280.323609260.326076080.320046380
17465754000.323316340.00671392.120.316298430.323569940.312017420
17464890000.316602440.001881960.600.314784610.317890210.312737890
17464026000.31472048-0.00538-1.680.320595940.321613740.314720480
17463162000.32010045-0.003423-1.060.323845490.323845490.320100450
17462298000.323523720.001466160.460.3226440.327072840.322063740
17461434000.322057560.007323192.330.314963530.325419230.31469560
17460570000.314734375.0E-60.000.315094560.317990540.31077050
17459706000.3147294-0.002889-0.910.317362550.318936560.313472660
17458842000.317618460.004357691.390.313049540.319239770.310275110
17457978000.31326077-0.002931-0.930.316068140.318440940.312874730
17457114000.31619162-0.000334-0.110.316832430.318121970.313849940
17456250000.316525480.28739463986.560.313698210.32022340.310390940
17455386000.02913085-0.249753-89.550.285062750.286812640.02870998222134
17454522000.2788834200.000.285062750.286812640.278021760
17453658000.27888342-0.012623-4.330.285062750.286812640.278021760
17452794000.291506510.007311792.570.284726310.295798210.284679450
17451930000.28419472-0.000156-0.050.284092610.284925610.280548240
17451066000.284350590.00222390.790.282175990.285518020.281932330
17450202000.28212669-0.001385-0.490.283637170.284110680.28171460
17449338000.283511620.002364890.840.280703820.285482420.279937490
17448474000.281146730.001805670.650.279455590.285475970.277711140
17447610000.27934106-0.002872-1.020.282440010.288821280.27926060
17446746000.282213030.003211011.150.27954320.286561540.27954320
17445882000.27900202-0.006046-2.120.285062750.286812640.277537930
17445018000.285047720.006602912.370.278588890.286615720.276550660
17444154000.278444810.012367424.650.265446530.281384910.26389350
17443290000.266077390.24044026937.860.275630620.275733190.262201080
17442426000.02563713-0.251904-90.760.277857270.282819510.02323986222134
17441562000.2775414700.000.277857270.282819510.272734610
17440698000.2775414700.000000
17439834000.2775414700.000000
17438970000.27754147-0.002497-0.890.277857270.282819510.272734610
17438106000.280038890.001965390.710.277857270.282819510.272734610
17437242000.27807350.002218760.800.275482660.279861870.271317880
17436378000.27585474-0.008588-3.020.284479490.294760070.274942820
17435514000.284442310.258887731,013.080.275719370.28554140.275281690
17434650000.02555458-0.249279-90.700.290206580.293130550.02521601222134
17433786000.27483403-0.000709-0.260.275848860.278917750.272408090
17432922000.27554261-0.0061-2.170.281721250.282442490.272858590
17432058000.28164226-0.00938-3.220.291027350.29223510.279174330
17431194000.291022380.000844090.290.290206580.293130550.286860370
17430330000.29017829-0.001753-0.600.291782230.294913240.286909340
17429466000.291930960.000487640.170.292306640.295706290.288471750
17428602000.291443320.005227471.830.28709080.296368920.285833750
17427738000.286215850.006369312.280.280341560.28672570.280341560
17426874000.27984654-0.000933-0.330.280654150.282148670.279555690