ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GrinGRIN
US$ 0.028915
0.00011
(
0.38%
)
Info
Rank Rank 628
Coin
Mineable
Bid
US$ 0.028312
Exchange
GATE
Ask
US$ 0.029517
Last Trade Time
15:15:00
Volume (24h)
$ 2,148
Last Trade Size
352.28
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.028925
Fully Diluted Market Cap
US$ 3,978,218
Genesis Date
15/1/2018
Days Range 0.028159-0.02952
52 Weeks Range 0.022266-3.15
Circulating Supply 137,585,100 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02886Gate.io46621.49/cdn/crypto/logos/exchanges/GATE.png$ 1,375.551726414076GRIN/USDThttps://gate.io/trade/GRIN_USDTUSDT1https://gate.io/trade/GRIN_USDT90.721908874354 minutes ago
4.8E-7Gate.io2651.57/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0012711726414077GRIN/BTChttps://gate.io/trade/GRIN_BTCBTC2https://gate.io/trade/GRIN_BTC5.1597555529454 minutes ago
1.22E-5Gate.io2116.39/cdn/crypto/logos/exchanges/GATE.pngETH 0.0251061726408136GRIN/ETHhttps://gate.io/trade/GRIN_ETHETH3https://gate.io/trade/GRIN_ETH4.118335572773 hours ago
3.34E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726358536GRIN/BTChttps://trade.kucoin.com/GRIN-BTCBTC4https://trade.kucoin.com/GRIN-BTC016 hours ago
8.55E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726358536GRIN/ETHhttps://trade.kucoin.com/GRIN-ETHETH5https://trade.kucoin.com/GRIN-ETH016 hours ago
0.3636LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726358537GRIN/USDThttps://www.lbank.info/exchange/grin/usdtUSDT6https://www.lbank.info/exchange/grin/usdt016 hours ago
0.096739Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726358536GRIN/USDThttps://trade.kucoin.com/GRIN-USDTUSDT7https://trade.kucoin.com/GRIN-USDT016 hours ago
0.0263HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358521GRIN/USDhttps://hitbtc.com/GRIN-to-USDUSD8https://hitbtc.com/GRIN-to-USD016 hours ago
0.0643Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726413848GRIN/USDThttps://www.bibox.com/en/exchange/basic/GRIN_USDTUSDT9https://www.bibox.com/en/exchange/basic/GRIN_USDT057 minutes ago
6.75E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726358525GRIN/BTChttps://www.bibox.com/en/exchange/basic/GRIN_BTCBTC10https://www.bibox.com/en/exchange/basic/GRIN_BTC016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRIN/BTChttps://poloniex.com/exchange#BTC_GRINBTC11https://poloniex.com/exchange#BTC_GRIN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRIN/USDThttps://poloniex.com/exchange#USDT_GRINUSDT12https://poloniex.com/exchange#USDT_GRIN0-
1.16E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726358520GRIN/ETHhttps://hitbtc.com/GRIN-to-ETHETH13https://hitbtc.com/GRIN-to-ETH016 hours ago
4.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726404339GRIN/BTChttps://hitbtc.com/GRIN-to-BTCBTC14https://hitbtc.com/GRIN-to-BTC04 hours ago
0.00034728Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726358525GRIN/ETHhttps://www.bibox.com/en/exchange/basic/GRIN_ETHETH15https://www.bibox.com/en/exchange/basic/GRIN_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03087974-0.00196514-6.363848918420.02628960.1945335573184.5806163CX
40.02855490.00035971.259678724140.024765820.2104978257009.2178556CX
120.0321225-0.0032079-9.986458090120.022266030.22623546118098.017443CX
260.07670411-0.04778951-62.30371488570.022266030.23476242137587.013602CX
520.025985070.0029295311.27389689540.022266033.15245702179382.574269CX
1560.34075681-0.31184221-91.51459364820.022266034.32156557170125.226987CX
2601.92939562-1.90048102-98.50136489890.022266038.8540335159420.592981CX

About GRIN

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

GRIN News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17263578000.02880871-0.002091-6.770.030876380.030930530.028625271800
17262714000.030899360.000646712.140.194297310.194533550.0288303965241
17261850000.030252650.000420591.410.029844580.030341120.0281121566363
17260986000.02983206-0.000125-0.420.029968850.031141250.027687297672
17260122000.02995667-0.001461-4.650.031326390.031326390.0289921554480
17259258000.03141740.001185113.920.03074280.032434020.0262896216057
17258394000.03023229-0.000603-1.960.030879740.031153840.029253610676
17257530000.03083564-0.000414-1.320.18031330.180507520.0292782910042
17256666000.03124923-0.000757-2.370.18760860.188426730.030473887919
17255802000.032006640.000746692.390.03074280.032622920.0300661511675
17254938000.031259950.000701032.290.030431910.032176960.0295828823675
17254074000.03055892-0.00139-4.350.031931910.032585880.0289986540659
17253210000.031948560.000455991.450.032426520.036085330.02954362234493
17252346000.03149257-0.000932-2.870.032426520.036085330.0314925754223
17251482000.032424980.000512471.610.031917480.033118990.0317512110672
17250618000.03191251-0.00015-0.470.032020550.034695730.0306440717308
17249754000.032062520.001286384.180.030694250.033629070.0306727350627
17248890000.03077614-0.000844-2.670.031533180.032619550.0306136324127
17248026000.031619850.000167220.530.031437540.210497820.03075355953
17247162000.03145263-0.001971-5.900.033466580.033512720.031452636991
17246298000.033423590.00142124.440.032098830.034625120.0314396140196
17245434000.03200239-0.000649-1.990.032694180.034185330.0312730714237
17244570000.032651510.000647032.020.032003810.035106620.0309395728210
17243706000.03200448-0.000421-1.300.02585650.032342720.02476582201833
17242842000.03242540.004051414.280.028323590.032859160.0282903374859
17241978000.028374-0.001321-4.450.029699410.030261850.0278202345492
17241114000.029695410.001482295.250.02585650.030607160.02476582172168
17240250000.02821312-0.000908-3.120.02855490.030105630.027726058596
17239386000.029121620.001426115.150.027672740.030326520.027656121906
17238522000.027695510.00235359.290.02762950.030393660.0248883651815
17237658000.02534201-0.000552-2.130.02585650.027302730.0247658228283
17236794000.025893820.002288729.700.023603830.027435940.0235789298013
17235930000.0236051-0.001937-7.580.025522830.02646540.0235685230759
17235066000.0255418-0.000344-1.330.025311830.02661810.02301951182387
17234202000.025885970.00093183.730.025665640.027795620.0250876927599
17233338000.02495417-0.000535-2.100.024960270.026303750.0237675732412
17232474000.025488970.000156940.620.025311830.025644540.0240153735979
17231610000.025332030.001620086.830.023663260.184695550.0235729388311
17230746000.023711950.000197170.840.023540180.025388030.0233909549202
17229882000.02351478-0.000363-1.520.023756840.024751750.0229034225804
17229018000.02387784-0.000569-2.330.024404310.025150950.02226603223744
17228154000.02444728-0.001069-4.190.025480980.026804780.0235022827566
17227290000.025516020.000325271.290.025182840.205800840.0243230976624
17226426000.02519075-0.000906-3.470.026169970.029708810.0251767951988
17225562000.0260963-0.002374-8.340.028451230.029089050.0260678570282
17224698000.02846991-0.000673-2.310.029114840.029339690.0281591133547
17223834000.02914255-0.000259-0.880.029402580.030093720.0283448816932
17222970000.02940199-0.001298-4.230.02983310.032925640.02928311232633
17222106000.030699810.000741552.480.02983310.030726190.0296106226755
17221242000.02995826-0.000601-1.970.030560840.031107820.0290950123748
17220378000.03055899-0.000341-1.100.03092070.03126070.0296683822282
17219514000.03090022-0.000482-1.540.031390090.032806490.0302661342853
17218650000.03138255-0.000933-2.890.220323760.220909370.03136817126761
17217786000.03231571-0.001475-4.370.033802230.226235460.0315204430280
17216922000.0337910.000514011.540.033074340.03445040.03215608209577
17216058000.033276990.001689425.350.031550460.035453120.03149388302251
17215194000.031587570.001543095.140.2229290.22323070.02984922313586
17214330000.030044480.000623532.120.029425260.031338980.02920549116455
17213466000.02942095-0.00138-4.480.030760740.031231860.02921186226018
17212602000.03080133-0.000486-1.550.03124340.032388040.0306751870125
17211738000.03128752-0.001086-3.350.033074340.03445040.02974667278101
17210874000.032373920.0036740312.800.027527760.032421260.02715633329503
17210010000.028699890.000270030.950.028432410.029597460.02814855201660
17209146000.02842986-0.000514-1.780.028945250.030367840.02514985282292
17208282000.028943360.001411345.130.027527760.028943360.02715633192925
17207418000.02753202-0.001346-4.660.028809730.029078490.02744248217082
17206554000.028877680.001018633.660.027810320.029105720.02754115205558
17205690000.027859050.000665432.450.027218790.028536860.02694466140328
17204826000.027193620.000382011.420.028458960.028719140.02266374286064
17203962000.02681161-0.001106-3.960.027910790.028022820.0264432103732
17203098000.027917230.001840067.060.188950840.188978430.02580667244045
17202234000.02607717-0.002537-8.870.028458960.028719140.02266374292544
17201370000.02861374-0.000286-0.990.028878030.028990580.02775693235105
17200506000.02889938-0.000245-0.840.029173480.030269460.02843338247020
17199642000.02914442-0.000374-1.270.029551250.029881410.02796818201180
17198778000.029517963.7E-50.130.031014520.047685820.02887089273941
17197914000.02948073-0.000333-1.120.029836650.030484640.02779209270444
17197050000.029813740.000252090.850.030155960.030556260.02909556217673
17196186000.02956165-0.000597-1.980.030189250.031084540.02917889143790
17195322000.03015825-0.00084-2.710.031014520.031189720.02967472195933
17194458000.030997910.000119550.390.032578110.046233660.02980757307758
17193594000.030878360.001327214.490.029528660.031822910.02863553181915
17192730000.02955115-0.000849-2.790.029684610.031019470.028515343378
17191866000.03039985-0.001717-5.350.03212250.032211730.02988617335494
17191002000.032116679.1E-50.280.032072330.032200490.03082657269534
17190138000.03202570.000234350.740.031791950.032348540.03041746158295
17189274000.031791351.7E-50.050.031833970.032798540.0310432260463
17188410000.03177446-0.000745-2.290.032569380.033170780.03142193231315
17187546000.03251905-2.7E-5-0.080.032578110.033474760.03139561242896
17186682000.03254605-0.00144-4.240.220421390.220886920.03194803201842
17185818000.033985930.000233640.690.033749970.034046840.03259245307371
17184954000.033752298.0E-50.240.220421390.220886920.03176252176734