Gauntlet FinanceGFIV2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.467976

0.005184

(

1.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 2760

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.448912

Exchange

Ask

US$ 0.456134

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 27,798

Genesis Date

26/12/2020

Days Range 0.460259-0.473685

52 Weeks Range 0.359893-1.06

Circulating Supply 0 / 59,400

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Date	Price	Change	Change %	Low	High
1	0.51485243	-0.04687609	-9.10476231024	0.44789283	0.51830215	CX
4	0.46909537	-0.00111903	-0.238550638434	0.35989275	0.51830215	CX
12	0.74177008	-0.27379374	-36.9108632691	0.35989275	0.82479495	CX
26	0.65972277	-0.19174643	-29.0646978882	0.35989275	1.05601125	CX
52	0.95133622	-0.48335988	-50.8085227744	0.35989275	1.05601125	CX
156	0	0	0	0	1.05601125	CX
260	0	0	0	0	1.05601125	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.46289307	0.00139172	0.30	0.46068072	0.46888957	0.45080232
1745797800	0.46150135	-0.006881	-1.47	0.47010379	0.47537999	0.45968002
1745711400	0.46838279	0.0083349	1.81	0.46137015	0.47272517	0.45849667
1745625000	0.46004789	0.00467681	1.03	0.45539938	0.46980795	0.44789283
1745538600	0.45537108	-0.02884	-5.96	0.51485243	0.51830215	0.44946462
1745452200	0.48421138	0	0.00	0.51485243	0.51830215	0.48344478
1745365800	0.48421138	0.07919441	19.55	0.51485243	0.51830215	0.48344478
1745279400	0.40501697	-0.002794	-0.69	0.40968091	0.42594168	0.40337314
1745193000	0.4078107	-0.007836	-1.89	0.41484649	0.41639514	0.40307216
1745106600	0.41564654	0.00655216	1.60	0.40875224	0.41715145	0.40793933
1745020200	0.40909438	0.00199626	0.49	0.40745055	0.4116	0.40497066
1744933800	0.40709812	0.00090552	0.22	0.40669167	0.41543817	0.40244961
1744847400	0.4061926	-0.002269	-0.56	0.40736309	0.41427025	0.39660232
1744761000	0.40846155	-0.007936	-1.91	0.41758878	0.42689094	0.40825832
1744674600	0.41639771	0.00681455	1.66	0.4106919	0.43422513	0.4106919
1744588200	0.40958316	-0.013984	-3.30	0.42307077	0.42372933	0.40337057
1744501800	0.42356727	0.020225	5.01	0.40318278	0.42862995	0.39787571
1744415400	0.40334227	0.01047007	2.67	0.39171457	0.40848984	0.3874185
1744329000	0.3928722	-0.034942	-8.17	0.4295046	0.4295046	0.38042387
1744242600	0.42781446	-0.056397	-11.65	0.51485243	0.51830215	0.35989275
1744156200	0.48421138	0	0.00	0.51485243	0.51830215	0.48344478
1744069800	0.48421138	0	0.00	0	0	0
1743983400	0.48421138	0	0.00	0	0	0
1743897000	0.48421138	0.01827247	3.92	0.51485243	0.51830215	0.48344478
1743810600	0.46593891	-0.002014	-0.43	0.46786314	0.47180164	0.45411313
1743724200	0.46795318	0.00520674	1.13	0.46101	0.47391109	0.45152005
1743637800	0.46274644	-0.028192	-5.74	0.49063234	0.49946631	0.45859185
1743551400	0.49093847	0.02190741	4.67	0.46909537	0.49510077	0.46844196
1743465000	0.46903106	0.00518359	1.12	0.51485243	0.51830215	0.45753198
1743378600	0.46384747	-0.005369	-1.14	0.46983882	0.4749015	0.45701491
1743292200	0.46921628	-0.018684	-3.83	0.48763795	0.49177968	0.46417932
1743205800	0.48790035	-0.026893	-5.22	0.51485243	0.51830215	0.47974552
1743119400	0.51479326	-0.00114	-0.22	0.5168384	0.52401825	0.51170369
1743033000	0.51593288	-0.015852	-2.98	0.53114664	0.53447803	0.51000841
1742946600	0.53178462	-0.000972	-0.18	0.53526264	0.53888472	0.52510127
1742860200	0.53275703	0.01976966	3.85	0.51453344	0.54069319	0.50929326
1742773800	0.51298737	0.00414687	0.81	0.50944246	0.51957297	0.50933699
1742687400	0.5088405	0.00316675	0.63	0.50567632	0.51559074	0.50567632
1742601000	0.50567375	-0.003182	-0.63	0.51068498	0.51315972	0.49870227
1742514600	0.50885593	-0.021743	-4.10	0.5294205	0.53146306	0.50254816
1742428200	0.5305987	0.03467473	6.99	0.4976244	0.53204445	0.495978
1742341800	0.49592397	-0.000828	-0.17	0.49580564	0.49757295	0.48200932
1742255400	0.49675232	0.01155053	2.38	0.49384539	0.50246327	0.47672541
1742169000	0.48520179	-0.013639	-2.73	0.49821864	0.49925279	0.47895834
1742082600	0.49884119	0.00662676	1.35	0.49208066	0.50252501	0.48994291
1741996200	0.49221443	0.0127596	2.66	0.47936479	0.50025092	0.47906638
1741909800	0.47945483	-0.010833	-2.21	0.49117514	0.49251541	0.46917512
1741823400	0.49028763	-0.003985	-0.81	0.49384539	0.50246327	0.47179392
1741737000	0.49427243	0.0101871	2.10	0.47841554	0.50448011	0.45613769
1741650600	0.48408533	-0.032776	-6.34	0.81773343	0.82479495	0.46598265
1741564200	0.51686155	-0.04753	-8.42	0.56600145	0.56830383	0.51336038
1741477800	0.56439106	0.01462981	2.66	0.54972524	0.57388873	0.54180451
1741391400	0.54976125	-0.017071	-3.01	0.81773343	0.82479495	0.54394226
1741305000	0.56683236	-0.011661	-2.02	0.57658214	0.59675826	0.56079471
1741218600	0.57849351	0.02010666	3.60	0.55712632	0.58368224	0.55441748
1741132200	0.55838685	0.004098	0.74	0.55142052	0.57102554	0.51762301
1741045800	0.55428885	-0.092944	-14.36	0.81773343	0.82479495	0.53979024
1740959400	0.64723328	0.07910695	13.92	0.56970327	0.65586402	0.56021075
1740873000	0.56812633	-0.006606	-1.15	0.57404308	0.58607209	0.55190929
1740786600	0.57473251	-0.01758	-2.97	0.59333426	0.59404427	0.53491536
1740700200	0.59231298	-0.006912	-1.15	0.60235859	0.6116376	0.57550683
1740613800	0.59922528	-0.043331	-6.74	0.64153262	0.64355203	0.58221849
1740527400	0.64255647	-0.004695	-0.73	0.64724357	0.65041546	0.60358567
1740441000	0.64725129	-0.077947	-10.75	0.81773343	0.82479495	0.64234038
1740354600	0.72519804	0.01359309	1.91	0.71120621	0.73052311	0.70655513
1740268200	0.71160495	0.02713988	3.97	0.68460913	0.71901375	0.68313252
1740181800	0.68446507	-0.020948	-2.97	0.70448169	0.7310762	0.67352166
1740095400	0.70541294	0.00701778	1.00	0.69874245	0.71199854	0.69693398
1740009000	0.69839516	0.01276217	1.86	0.68684721	0.70374081	0.68332288
1739922600	0.68563299	-0.019376	-2.75	0.70568562	0.70747866	0.67063274
1739836200	0.70500906	0.02060058	3.01	0.81773343	0.82479495	0.68868654
1739749800	0.68440848	-0.007728	-1.12	0.69299805	0.70113487	0.68338977
1739663400	0.69213627	-0.00913	-1.30	0.70128665	0.70464376	0.68873542
1739577000	0.70126607	0.01274674	1.85	0.68763182	0.71726187	0.68560726
1739490600	0.68851933	-0.01509	-2.14	0.70361219	0.70897842	0.67231515
1739404200	0.70360962	0.0335737	5.01	0.67101347	0.71805678	0.65839021
1739317800	0.67003592	-0.013961	-2.04	0.68545548	0.70077729	0.66476744
1739231400	0.68399688	0.00725188	1.07	0.81773343	0.82479495	0.67662924
1739145000	0.676745	-0.001718	-0.25	0.67695337	0.68987247	0.65309343
1739058600	0.67846343	0.00321048	0.48	0.6747899	0.68494098	0.66625949
1738972200	0.67525295	-0.013866	-2.01	0.69348426	0.71984981	0.66063343
1738885800	0.68911872	-0.027832	-3.88	0.71767862	0.7346211	0.68606259
1738799400	0.7169506	0.01696564	2.42	0.70185003	0.72616787	0.69817392
1738713000	0.69998496	-0.041381	-5.58	0.74177008	0.74354253	0.6783168
1738626600	0.7413662	0.0094668	1.29	0.81773343	0.82479495	0.64099239
1738540200	0.7318994	-0.072501	-9.01	0.80312935	0.8130309	0.70957524
1738453800	0.80440017	-0.041466	-4.90	0.84912565	0.85607912	0.79841396
1738367400	0.84586629	0.00911951	1.09	0.83672877	0.88408078	0.82693012
1738281000	0.83674678	0.03455382	4.31	0.80008866	0.84452345	0.79564852
1738194600	0.80219296	0.01216278	1.54	0.79502083	0.81470817	0.78754