Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GFIV2/ETH | https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f | ETH | 1 | https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00592467 | -0.1379606 | -13.7148043103 | 0.80146752 | 1.05601125 | 0 | CX |
| 4 | 0.85683543 | 0.01112864 | 1.29880717001 | 0.80146752 | 1.05601125 | 0 | CX |
| 12 | 0.69436662 | 0.17359745 | 25.0008345735 | 0.59523534 | 1.05601125 | 0 | CX |
| 26 | 0.903125 | -0.03516093 | -3.89325176471 | 0.55480335 | 1.05601125 | 0 | CX |
| 52 | 0.56510879 | 0.30285528 | 53.5923852821 | 0.46302942 | 1.05601125 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.05601125 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.05601125 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.89163364 | 0.00660875 | 0.75 | 0.87918789 | 0.89760956 | 0.80146752 | 0 |
| 1734652200 | 0.88502489 | -0.047715 | -5.12 | 0.93094659 | 0.955959 | 0.85806766 | 0 |
| 1734565800 | 0.93273962 | -0.065349 | -6.55 | 1.00009539 | 1.00400301 | 0.93195501 | 0 |
| 1734479400 | 0.99808884 | -0.030042 | -2.92 | 1.02281828 | 1.03955754 | 0.9903842 | 0 |
| 1734393000 | 1.02813049 | 0.01 | 1.11 | 0.81773343 | 1.05601125 | 0.8141165 | 0 |
| 1734306600 | 1.01688352 | 0.02 | 2.26 | 0.99607457 | 1.01688352 | 0.98664378 | 0 |
| 1734220200 | 0.99440759 | -0.009521 | -0.95 | 1.00592467 | 1.01433675 | 0.9841073 | 0 |
| 1734133800 | 1.00392841 | 0.01 | 0.64 | 0.99991274 | 1.01964639 | 0.99193284 | 0 |
| 1734047400 | 0.99758463 | 0.01118523 | 1.13 | 0.98624762 | 1.02512324 | 0.9780079 | 0 |
| 1733961000 | 0.9863994 | 0.0552856 | 5.94 | 0.93540473 | 0.99060801 | 0.91704222 | 0 |
| 1733874600 | 0.9311138 | -0.023371 | -2.45 | 0.9514134 | 0.97130654 | 0.90520101 | 0 |
| 1733788200 | 0.95448496 | -0.072768 | -7.08 | 0.81773343 | 1.01370134 | 0.8141165 | 0 |
| 1733701800 | 1.02725327 | -0 | -0.36 | 1.02991323 | 1.03235711 | 1.01228132 | 0 |
| 1733615400 | 1.0309551 | -0 | -0.23 | 1.03004186 | 1.0350891 | 1.02373152 | 0 |
| 1733529000 | 1.03329864 | 0.06 | 5.96 | 0.97484887 | 1.052667 | 0.97443984 | 0 |
| 1733442600 | 0.97518587 | -0.011154 | -1.13 | 0.98608041 | 1.01683207 | 0.96227449 | 0 |
| 1733356200 | 0.98634023 | 0.05459102 | 5.86 | 0.93141735 | 1.00234118 | 0.93141735 | 0 |
| 1733269800 | 0.93174921 | -0.004538 | -0.48 | 0.93564397 | 0.94420268 | 0.90560232 | 0 |
| 1733183400 | 0.9362871 | -0.01879 | -1.97 | 0.95431775 | 0.96703104 | 0.91938577 | 0 |
| 1733097000 | 0.95507664 | 0.00207858 | 0.22 | 0.95575063 | 0.96325461 | 0.94230932 | 0 |
| 1733010600 | 0.95299806 | 0.02817917 | 3.05 | 0.92266314 | 0.9605149 | 0.9199723 | 0 |
| 1732924200 | 0.92481889 | 0.00361436 | 0.39 | 0.92131257 | 0.93854575 | 0.91070616 | 0 |
| 1732837800 | 0.92120453 | -0.021794 | -2.31 | 0.93923004 | 0.94120057 | 0.90961542 | 0 |
| 1732751400 | 0.94299875 | 0.08733638 | 10.21 | 0.85765092 | 0.94759323 | 0.84931859 | 0 |
| 1732665000 | 0.85566237 | -0.02272 | -2.59 | 0.87799682 | 0.89052232 | 0.83717124 | 0 |
| 1732578600 | 0.87838269 | 0.01336156 | 1.54 | 0.81773343 | 0.91031256 | 0.8141165 | 0 |
| 1732492200 | 0.86502113 | -0.009822 | -1.12 | 0.87869654 | 0.88824823 | 0.84683098 | 0 |
| 1732405800 | 0.87484293 | 0.0196719 | 2.30 | 0.85683543 | 0.90024123 | 0.85482374 | 0 |
| 1732319400 | 0.85517103 | -0.012654 | -1.46 | 0.86509059 | 0.882208 | 0.84118949 | 0 |
| 1732233000 | 0.86782515 | 0.07632607 | 9.64 | 0.7911415 | 0.8707398 | 0.78132741 | 0 |
| 1732146600 | 0.79149908 | -0.009413 | -1.18 | 0.80097874 | 0.81314152 | 0.78091324 | 0 |
| 1732060200 | 0.80091186 | -0.026916 | -3.25 | 0.827316 | 0.827316 | 0.79114922 | 0 |
| 1731973800 | 0.82782792 | 0.03760995 | 4.76 | 0.81773343 | 0.82782792 | 0.78626404 | 0 |
| 1731887400 | 0.79021797 | -0.014388 | -1.79 | 0.80689806 | 0.81271191 | 0.78451474 | 0 |
| 1731801000 | 0.80460597 | 0.00830918 | 1.04 | 0.7938452 | 0.82785622 | 0.79087139 | 0 |
| 1731714600 | 0.79629679 | 0.00960829 | 1.22 | 0.79048037 | 0.80543688 | 0.77581712 | 0 |
| 1731628200 | 0.7866885 | -0.0352 | -4.28 | 0.8210571 | 0.83410997 | 0.78143289 | 0 |
| 1731541800 | 0.82188802 | -0.014349 | -1.72 | 0.83482255 | 0.85845611 | 0.8029287 | 0 |
| 1731455400 | 0.83623743 | -0.029254 | -3.38 | 0.86326668 | 0.8849117 | 0.8275681 | 0 |
| 1731369000 | 0.8654919 | 0.04567474 | 5.57 | 0.81887305 | 0.87048512 | 0.80254282 | 0 |
| 1731282600 | 0.81981716 | 0.01262326 | 1.56 | 0.80185596 | 0.83509524 | 0.79599581 | 0 |
| 1731196200 | 0.8071939 | 0.0459217 | 6.03 | 0.76182015 | 0.81217683 | 0.76168895 | 0 |
| 1731109800 | 0.7612722 | 0.0150234 | 2.01 | 0.75411551 | 0.7678861 | 0.74366344 | 0 |
| 1731023400 | 0.7462488 | 0.04572104 | 6.53 | 0.69776747 | 0.75100793 | 0.69577635 | 0 |
| 1730937000 | 0.70052776 | 0.07610484 | 12.19 | 0.62421969 | 0.70587599 | 0.62397531 | 0 |
| 1730850600 | 0.62442292 | 0.00899346 | 1.46 | 0.61942713 | 0.6374835 | 0.61271033 | 0 |
| 1730764200 | 0.61542946 | -0.016698 | -2.64 | 0.81773343 | 0.82479495 | 0.6079332 | 0 |
| 1730677800 | 0.63212756 | -0.007687 | -1.20 | 0.64159693 | 0.64166896 | 0.62021431 | 0 |
| 1730591400 | 0.63981419 | -0.006169 | -0.95 | 0.64692972 | 0.64874848 | 0.63701788 | 0 |
| 1730505000 | 0.64598304 | -0.00168 | -0.26 | 0.64865073 | 0.66505813 | 0.63620754 | 0 |
| 1730418600 | 0.64766289 | -0.036643 | -5.35 | 0.6841821 | 0.68613205 | 0.64466335 | 0 |
| 1730332200 | 0.68430558 | 0.00647241 | 0.95 | 0.67773284 | 0.69912575 | 0.67032918 | 0 |
| 1730245800 | 0.67783317 | 0.01791747 | 2.72 | 0.65972277 | 0.68957406 | 0.6588121 | 0 |
| 1730159400 | 0.6599157 | 0.01523177 | 2.36 | 0.81773343 | 0.82479495 | 0.64006887 | 0 |
| 1730073000 | 0.64468393 | 0.00682227 | 1.07 | 0.63709506 | 0.64898001 | 0.63357588 | 0 |
| 1729986600 | 0.63786166 | 0.01695535 | 2.73 | 0.62689767 | 0.64335909 | 0.62478564 | 0 |
| 1729900200 | 0.62090631 | -0.030327 | -4.66 | 0.65232683 | 0.65803778 | 0.61490467 | 0 |
| 1729813800 | 0.65123352 | 0.0024696 | 0.38 | 0.6481105 | 0.65785256 | 0.6454351 | 0 |
| 1729727400 | 0.64876392 | -0.026036 | -3.86 | 0.67400529 | 0.67464069 | 0.63259318 | 0 |
| 1729641000 | 0.67480019 | -0.011126 | -1.62 | 0.68684721 | 0.68684721 | 0.67060444 | 0 |
| 1729554600 | 0.68592625 | -0.019142 | -2.71 | 0.70693843 | 0.71126538 | 0.68360843 | 0 |
| 1729468200 | 0.70506822 | 0.02372102 | 3.48 | 0.68188228 | 0.708307 | 0.67823705 | 0 |
| 1729381800 | 0.6813472 | 0.00156922 | 0.23 | 0.67947699 | 0.68484066 | 0.67729294 | 0 |
| 1729295400 | 0.67977798 | 0.0102154 | 1.53 | 0.81773343 | 0.82479495 | 0.67122956 | 0 |
| 1729209000 | 0.66956258 | -0.001919 | -0.29 | 0.81773343 | 0.82479495 | 0.66804738 | 0 |
| 1729122600 | 0.67148166 | 0.00320276 | 0.48 | 0.67044752 | 0.68015871 | 0.6669412 | 0 |
| 1729036200 | 0.6682789 | -0.007856 | -1.16 | 0.67634369 | 0.69004482 | 0.65521317 | 0 |
| 1728949800 | 0.67613532 | 0.04126805 | 6.50 | 0.81773343 | 0.82479495 | 0.64721784 | 0 |
| 1728863400 | 0.63486727 | -0.002236 | -0.35 | 0.63772532 | 0.63857424 | 0.62690538 | 0 |
| 1728777000 | 0.63710277 | 0.01097685 | 1.75 | 0.62741988 | 0.6400097 | 0.62656839 | 0 |
| 1728690600 | 0.62612592 | 0.0131532 | 2.15 | 0.61287497 | 0.63543837 | 0.61233474 | 0 |
| 1728604200 | 0.61297272 | 0.00372498 | 0.61 | 0.61000406 | 0.62056932 | 0.5995134 | 0 |
| 1728517800 | 0.60924774 | -0.0187 | -2.98 | 0.62709318 | 0.63477981 | 0.60539928 | 0 |
| 1728431400 | 0.62794725 | 0.00350118 | 0.56 | 0.62489626 | 0.63287873 | 0.61900266 | 0 |
| 1728345000 | 0.62444607 | -0.003154 | -0.50 | 0.81773343 | 0.82479495 | 0.61941684 | 0 |
| 1728258600 | 0.62759996 | 0.00628205 | 1.01 | 0.62008569 | 0.63136867 | 0.61941684 | 0 |
| 1728172200 | 0.62131791 | 0.00018522 | 0.03 | 0.62253728 | 0.62442292 | 0.61496641 | 0 |
| 1728085800 | 0.62113269 | 0.01652831 | 2.73 | 0.60501855 | 0.62762311 | 0.60206275 | 0 |
| 1727999400 | 0.60460438 | -0.002807 | -0.46 | 0.81773343 | 0.82479495 | 0.59523534 | 0 |
| 1727913000 | 0.60741098 | -0.023232 | -3.68 | 0.6303371 | 0.64265423 | 0.60609386 | 0 |
| 1727826600 | 0.63064323 | -0.036776 | -5.51 | 0.66960117 | 0.68337948 | 0.62416824 | 0 |
| 1727740200 | 0.66741969 | -0.015211 | -2.23 | 0.68403032 | 0.68434416 | 0.66248563 | 0 |
| 1727653800 | 0.68263088 | -0.005693 | -0.83 | 0.68841643 | 0.69024548 | 0.67819846 | 0 |
| 1727567400 | 0.68832382 | -0.005639 | -0.81 | 0.69436662 | 0.69583038 | 0.68272863 | 0 |
| 1727481000 | 0.69396274 | 0.01751615 | 2.59 | 0.67632311 | 0.70165709 | 0.67309462 | 0 |
| 1727394600 | 0.67644659 | 0.01395581 | 2.11 | 0.66437385 | 0.68557125 | 0.65841336 | 0 |
| 1727308200 | 0.66249078 | -0.020552 | -3.01 | 0.68199033 | 0.68547864 | 0.65836191 | 0 |
| 1727221800 | 0.68304248 | 0.00162068 | 0.24 | 0.68124173 | 0.68707359 | 0.66774639 | 0 |
| 1727135400 | 0.6814218 | 0.01715085 | 2.58 | 0.81773343 | 0.82479495 | 0.67737012 | 0 |
| 1727049000 | 0.66427095 | -0.00949 | -1.41 | 0.67292998 | 0.6744066 | 0.65042061 | 0 |
| 1726962600 | 0.6737609 | 0.01666208 | 2.54 | 0.65842365 | 0.67432428 | 0.65130812 | 0 |
|
GFIV2/ETH 0.000257 ETH
+0.00%
|
GFIV2/USD $ 0.867964
-2.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
