Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0516 | Binance | 224883977 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,504,051.17 | 1733281880 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 74.8826698731 | Recently |
0.05158 | OKX | 47695343.8934 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,440,299.11 | 1733281880 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 15.8817659617 | Recently |
0.051676 | DigiFinex | 5427091 | /cdn/crypto/logos/exchanges/DGFX.png | $ 277,771.88 | 1733281723 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 1.80713214496 | Recently |
0.0492 | Bitvavo | 5069135.79487 | /cdn/crypto/logos/exchanges/BITV.png | € 247,090.65 | 1733281880 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 4 | https://account.bitvavo.com/markets/GALA-EUR | 1.68793894226 | Recently |
0.05158 | LBank | 3179422.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 162,687.34 | 1733281879 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 5 | https://www.lbank.info/exchange/gala/usdt | 1.05869562306 | Recently |
0.05162 | Kucoin | 3038404.9845 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,760.74 | 1733281827 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 6 | https://trade.kucoin.com/GALAX-USDT | 1.01173894392 | Recently |
0.0513 | Kraken | 2855541.45606 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 146,262.73 | 1733281622 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.950848393095 | Recently |
5.4E-7 | Binance | 2263702 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.21 | 1733281878 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 8 | https://www.binance.com/en/trade/GALA_BTC | 0.753775577159 | Recently |
0.05206 | Gemini | 2181770.35411 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 108,361.73 | 1733269021 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 9 | https://gemini.com/?symbol=GALAUSD | 0.726493685076 | 4 hours ago |
0.05098 | Gate.io | 1430644.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,332.76 | 1733279849 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 10 | https://gate.io/trade/GALA_USDT | 0.476380985538 | 34 minutes ago |
0.05116 | Bitstamp | 483230.308908 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 24,799.86 | 1733281878 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 11 | https://www.bitstamp.net/markets/gala/usd | 0.1609077542 | Recently |
1.408E-5 | Binance | 439450 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.10 | 1733281876 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 12 | https://www.binance.com/en/trade/GALA_ETH | 0.146329630571 | Recently |
0.000746 | HTX | 413289.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 309.35 | 1733271060 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.137618727059 | 3 hours ago |
0.04869 | Binance | 245026 | /cdn/crypto/logos/exchanges/BINA.png | € 11,951.48 | 1733281880 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 14 | https://www.binance.com/en/trade/GALA_EUR | 0.0815896326323 | Recently |
0.050909 | Crypto.com | 241859 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12,386.59 | 1733281104 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 15 | https://crypto.com/exchange/trade/GALA_USD | 0.0805350736608 | 13 minutes ago |
0.04843 | Bitstamp | 211824.581528 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,330.81 | 1733281877 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 16 | https://www.bitstamp.net/markets/gala/eur | 0.0705341057251 | Recently |
0.051682 | Crypto.com | 181346 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,304.99 | 1733281819 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 17 | https://crypto.com/exchange/trade/GALA_USDT | 0.0603852387883 | Recently |
0.051084 | HTX | 69082.3841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,556.24 | 1733271061 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.0230032989972 | 3 hours ago |
2.26 | Gemini | 3210.045099 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,242.68 | 1733243985 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 19 | https://gemini.com/?symbol=GALUSD | 0.00106889228229 | 11 hours ago |
1.395E-5 | Gate.io | 1764.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024314 | 1733279850 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 20 | https://gate.io/trade/GALA_ETH | 0.000587516213857 | 34 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733270536 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 22 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 3 hours ago |
8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733270521 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 24 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733270521 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733270536 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 27 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 3 hours ago |
0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733270536 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 28 | https://pro.coinbase.com/trade/GALA-USD | 0 | 3 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 29 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733270537 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 30 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 3 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733270537 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 31 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 3 hours ago |
0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733270537 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 3 hours ago |
0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733270529 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 3 hours ago |
0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733270529 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 35 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 3 hours ago |
0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733270526 | GALA/USD | https://cex.io/gala-usd | USD | 37 | https://cex.io/gala-usd | 0 | 3 hours ago |
5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733281845 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 38 | https://hitbtc.com/GALA-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 39 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 40 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 3 hours ago |
8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 41 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 3 hours ago |
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 42 | https://trade.kucoin.com/GALA-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0359 | 0.0154 | 42.8969359331 | 0.0349 | 0.056 | 60705022.6222 | CX |
4 | 0.019 | 0.0323 | 170 | 0.019 | 0.056 | 63123891.2981 | CX |
12 | 0.0186 | 0.0327 | 175.806451613 | 0.01648 | 0.056 | 33555728.0259 | CX |
26 | 0.04486 | 0.00644 | 14.3557735176 | 0.0051 | 3.68 | 24239257.8301 | CX |
52 | 0.026631 | 0.024669 | 92.6326461642 | 0.0051 | 5.29 | 29418852.0193 | CX |
156 | 0.50107 | -0.44977 | -89.7619095136 | 0.004 | 5.29 | 119504978.705 | CX |
260 | 0 | 0 | 0 | 0 | 5.29 | 104406356.33 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269800 | 0.0516 | 0.0051 | 10.97 | 0.0466 | 0.056 | 0.0461 | 79238039 |
1733183400 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0472 | 0.041 | 77866787 |
1733097000 | 0.0441 | -0.0006 | -1.34 | 0.045 | 0.0454 | 0.0422 | 51281901 |
1733010600 | 0.0447 | 0.0046 | 11.47 | 0.04 | 0.046 | 0.0388 | 78070772 |
1732924200 | 0.0401 | 0.0004 | 1.01 | 0.0398 | 0.0408 | 0.0384 | 36392051 |
1732837800 | 0.0397 | 0.00245 | 6.58 | 0.0374 | 0.03993 | 0.0349 | 51659934 |
1732751400 | 0.03725 | 0.00085 | 2.34 | 0.0359 | 0.03894 | 0.0355 | 50425671 |
1732665000 | 0.0364 | -0.0004 | -1.09 | 0.0367 | 0.0379 | 0.0327 | 56764627 |
1732578600 | 0.0368 | -0.0029 | -7.30 | 0.03513 | 0.0419 | 0.03501 | 169511899 |
1732492200 | 0.0397 | 0.0047 | 13.43 | 0.0351 | 0.0419 | 0.0341 | 125194102 |
1732405800 | 0.035 | 0.0055 | 18.64 | 0.0296 | 0.03593 | 0.0293 | 105170195 |
1732319400 | 0.0295 | 0.0004 | 1.37 | 0.0291 | 0.02972 | 0.02663 | 41828724 |
1732233000 | 0.0291 | 0.00104 | 3.71 | 0.02825 | 0.0305 | 0.0267 | 73903334 |
1732146600 | 0.02806 | -0.00134 | -4.56 | 0.02942 | 0.0302 | 0.027 | 55353881 |
1732060200 | 0.0294 | -0.0021 | -6.67 | 0.0314 | 0.031602 | 0.028554 | 90097686 |
1731973800 | 0.0315 | 0.00351 | 12.54 | 0.02824 | 0.0324 | 0.0282 | 92116124 |
1731887400 | 0.02799 | -0.00261 | -8.53 | 0.0308 | 0.03097 | 0.02725 | 50739516 |
1731801000 | 0.0306 | 0.0042 | 15.91 | 0.0264 | 0.0313 | 0.0262 | 93222426 |
1731714600 | 0.0264 | 0.00187 | 7.62 | 0.0246 | 0.02675 | 0.024 | 27165747 |
1731628200 | 0.02453 | -0.00221 | -8.26 | 0.0267 | 0.0278 | 0.02428 | 26866170 |
1731541800 | 0.02674 | -0.00067 | -2.44 | 0.02745 | 0.03159 | 0.0245 | 99444004 |
1731455400 | 0.02741 | 1.0E-5 | 0.04 | 0.0277 | 0.0318 | 0.0258 | 70689453 |
1731369000 | 0.0274 | 0.00227 | 9.03 | 0.0251 | 0.0275 | 0.0249 | 48240992 |
1731282600 | 0.02513 | 0.00188 | 8.09 | 0.0234 | 0.02683 | 0.0229 | 33326014 |
1731196200 | 0.02325 | 0.00133 | 6.07 | 0.02193 | 0.0234 | 0.02168 | 8303347 |
1731109800 | 0.02192 | 0.00022 | 1.01 | 0.0217 | 0.0221 | 0.021 | 13735960 |
1731023400 | 0.0217 | 0.00031 | 1.45 | 0.0214 | 0.0222 | 0.0209 | 18346262 |
1730937000 | 0.02139 | 0.00249 | 13.17 | 0.019 | 0.02154 | 0.019 | 42513325 |
1730850600 | 0.0189 | 0.001443 | 8.27 | 0.017588 | 0.01924 | 0.0175 | 15945557 |
1730764200 | 0.017457 | -0.000533 | -2.96 | 0.017892 | 0.0183 | 0.01648 | 15998545 |
1730677800 | 0.01799 | -0.00091 | -4.81 | 0.019 | 0.0191 | 0.0172 | 16989196 |
1730591400 | 0.0189 | -0.0004 | -2.07 | 0.01929 | 0.0196 | 0.0187 | 4276875 |
1730505000 | 0.0193 | -0.0004 | -2.03 | 0.0196 | 0.02013 | 0.0189 | 12924963 |
1730418600 | 0.0197 | -0.0011 | -5.29 | 0.0207 | 0.0209 | 0.0194 | 13220038 |
1730332200 | 0.0208 | -0.0003 | -1.42 | 0.0211 | 0.0213 | 0.0203 | 7840867 |
1730245800 | 0.0211 | 0.000724 | 3.55 | 0.0204 | 0.0216 | 0.0203 | 19843379 |
1730159400 | 0.020376 | -0.000324 | -1.57 | 0.020753 | 0.02121 | 0.0195 | 20854816 |
1730073000 | 0.0207 | 0.0004 | 1.97 | 0.0202 | 0.0209 | 0.0199 | 5485079 |
1729986600 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.0207 | 0.0195 | 14456986 |
1729900200 | 0.0201 | -0.003 | -12.99 | 0.0233 | 0.0233 | 0.0194 | 20518195 |
1729813800 | 0.0231 | 0.00061 | 2.71 | 0.02247 | 0.0233 | 0.022 | 9809685 |
1729727400 | 0.02249 | -0.00151 | -6.29 | 0.02348 | 0.0246 | 0.0218 | 22637503 |
1729641000 | 0.024 | 0.0004 | 1.69 | 0.02357 | 0.02431 | 0.0223 | 16932568 |
1729554600 | 0.0236 | -0.0005 | -2.07 | 0.0242 | 0.0246 | 0.0234 | 18738307 |
1729468200 | 0.0241 | 0.001 | 4.33 | 0.0232 | 0.0248 | 0.02228 | 10630991 |
1729381800 | 0.0231 | 0.000236 | 1.03 | 0.0228 | 0.0236 | 0.0225 | 10443046 |
1729295400 | 0.022864 | 0.001604 | 7.54 | 0.021206 | 0.022864 | 0.0211 | 27577569 |
1729209000 | 0.02126 | -0.00114 | -5.09 | 0.022453 | 0.02261 | 0.0209 | 17413026 |
1729122600 | 0.0224 | -0.000258 | -1.14 | 0.0226 | 0.02294 | 0.02206 | 15336453 |
1729036200 | 0.022658 | -0.000642 | -2.76 | 0.02332 | 0.0238 | 0.021873 | 19015342 |
1728949800 | 0.0233 | 0.0016 | 7.37 | 0.021661 | 0.02346 | 0.0215 | 19760511 |
1728863400 | 0.0217 | -0.0002 | -0.91 | 0.0218 | 0.0221 | 0.0209 | 4241659 |
1728777000 | 0.0219 | 0.0011 | 5.29 | 0.0208 | 0.0222 | 0.0207 | 11368684 |
1728690600 | 0.0208 | 0.0009 | 4.52 | 0.02006 | 0.0212 | 0.0199 | 17395329 |
1728604200 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0203 | 0.01926 | 8498246 |
1728517800 | 0.0198 | -0.000686 | -3.35 | 0.0205 | 0.0211 | 0.0194 | 22040360 |
1728431400 | 0.020486 | -0.000839 | -3.93 | 0.0213 | 0.0217 | 0.020263 | 25346940 |
1728345000 | 0.021325 | 0.000535 | 2.57 | 0.020891 | 0.0223 | 0.0207 | 51228387 |
1728258600 | 0.02079 | 0.00133 | 6.83 | 0.01937 | 0.0209 | 0.0193 | 7480334 |
1728172200 | 0.01946 | -0.000272 | -1.38 | 0.0198 | 0.0202 | 0.019 | 23032051 |
1728085800 | 0.019732 | 0.000612 | 3.20 | 0.01914 | 0.02 | 0.018975 | 21709587 |
1727999400 | 0.01912 | -0.00068 | -3.43 | 0.019736 | 0.0202 | 0.0185 | 32503632 |
1727913000 | 0.0198 | -0.00054 | -2.65 | 0.0203 | 0.0211 | 0.0191 | 24561188 |
1727826600 | 0.02034 | -0.00208 | -9.28 | 0.0224 | 0.0239 | 0.0196 | 40935267 |
1727740200 | 0.02242 | -0.0019 | -7.81 | 0.0242 | 0.0246 | 0.02239 | 19100289 |
1727653800 | 0.02432 | 0.00022 | 0.91 | 0.02424 | 0.0249 | 0.0232 | 12591839 |
1727567400 | 0.0241 | -0.0007 | -2.82 | 0.0246 | 0.0253 | 0.0237 | 29362635 |
1727481000 | 0.0248 | 0.0017 | 7.36 | 0.02352 | 0.02503 | 0.0231 | 32260229 |
1727394600 | 0.0231 | 0.0015 | 6.94 | 0.02147 | 0.0235 | 0.0212 | 23785562 |
1727308200 | 0.0216 | -0.000355 | -1.62 | 0.0219 | 0.0225 | 0.0214 | 46905602 |
1727221800 | 0.021955 | 0.001487 | 7.26 | 0.02049 | 0.022222 | 0.0199 | 76836701 |
1727135400 | 0.020468 | 0.000168 | 0.83 | 0.0202 | 0.0211 | 0.01987 | 18022582 |
1727049000 | 0.0203 | -0.0005 | -2.40 | 0.0209 | 0.0209 | 0.0196 | 11529311 |
1726962600 | 0.0208 | 0.00082 | 4.10 | 0.02004 | 0.02093 | 0.0197 | 11433301 |
1726876200 | 0.01998 | 0.00028 | 1.42 | 0.01955 | 0.02062 | 0.0191 | 16596240 |
1726789800 | 0.0197 | 0.001 | 5.35 | 0.01885 | 0.0202 | 0.01885 | 16921578 |
1726703400 | 0.0187 | 0.00061 | 3.37 | 0.018 | 0.01897 | 0.01738 | 21720291 |
1726617000 | 0.01809 | 0.00111 | 6.54 | 0.01733 | 0.0182 | 0.0171 | 13655399 |
1726530600 | 0.01698 | -0.00062 | -3.52 | 0.01745 | 0.0177 | 0.01698 | 11353240 |
1726444200 | 0.0176 | -0.0007 | -3.83 | 0.0182 | 0.0186 | 0.0174 | 13275330 |
1726357800 | 0.0183 | -0.0002 | -1.08 | 0.01843 | 0.0187 | 0.0181 | 7846151 |
1726271400 | 0.0185 | 0.00024 | 1.31 | 0.01823 | 0.0186 | 0.0178 | 18626041 |
1726185000 | 0.01826 | 0.00036 | 2.01 | 0.018 | 0.0184 | 0.0177 | 8297716 |
1726098600 | 0.0179 | -0.0008 | -4.28 | 0.0186 | 0.0187 | 0.0173 | 17213657 |
1726012200 | 0.0187 | -1.0E-6 | -0.01 | 0.0186 | 0.01891 | 0.0182 | 11260345 |
1725925800 | 0.018701 | 0.000101 | 0.54 | 0.018823 | 0.0196 | 0.0185 | 13550570 |
1725839400 | 0.0186 | 0.0003 | 1.64 | 0.0184 | 0.01902 | 0.0178 | 10222557 |
1725753000 | 0.0183 | 0.0009 | 5.17 | 0.0173 | 0.0188 | 0.01719 | 13760165 |
1725666600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.01822 | 0.0166 | 18165361 |
1725580200 | 0.0174 | -0.0006 | -3.33 | 0.01801 | 0.0181 | 0.0171 | 7022282 |
1725493800 | 0.018 | 0.000393 | 2.23 | 0.01757 | 0.01852 | 0.0165 | 10580037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions