ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GalaGALA
US$ 0.020484
-0.000674
(
-3.19%
)
Info
Rank Rank 1052
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.020486
Exchange
CRTO
Ask
US$ 0.020507
Last Trade Time
16:24:05
Volume (24h)
$ 24,752,075
Last Trade Size
537.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.020481
Fully Diluted Market Cap
US$ 1,024,200,000
Genesis Date
11/9/2020
Days Range 0.0203-0.0217
52 Weeks Range 0.0051-5.29
Circulating Supply 39,350,107,142 / 50,000,000,000
78.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02069Binance440088477/cdn/crypto/logos/exchanges/BINA.png$ 9,248,759.201728404924GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT66.6749735524Recently
0.0207OKX111216417.21/cdn/crypto/logos/exchanges/OKEX.png$ 2,344,054.901728404924GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT16.8496837878Recently
0.02062Gate.io18892213.08/cdn/crypto/logos/exchanges/GATE.png$ 396,959.451728403104GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT2.8622376483130 minutes ago
0.0206Kraken15938907.6387/cdn/crypto/logos/exchanges/KRKN.pngUS$ 334,620.921728404434GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD4https://trade.kraken.com/markets/kraken/GALA/USD2.414801342928 minutes ago
0.020489DigiFinex13488492/cdn/crypto/logos/exchanges/DGFX.png$ 283,630.791728404598GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT5https://www.digifinex.com/en-ww/trade/USDT/GALA2.043554635865 minutes ago
0.02063Kucoin13065639.255/cdn/crypto/logos/exchanges/KUCN.png$ 274,020.531728404323GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.9794909371710 minutes ago
0.018808Bitvavo11079556.1866/cdn/crypto/logos/exchanges/BITV.png€ 211,404.771728404924GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR1.67859227025Recently
0.020689HTX8606497.7855/cdn/crypto/logos/exchanges/HUOB.png$ 181,318.931728404921GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT8https://www.huobi.com/en-us/exchange/gala_usdt1.30391510393Recently
0.000843HTX5487795.4/cdn/crypto/logos/exchanges/HUOB.png$ 4,661.661728401930ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT9https://www.huobi.com/en-us/exchange/rock_usdt0.83142057172350 minutes ago
0.02061LBank4226684.21/cdn/crypto/logos/exchanges/LBNK.png$ 88,746.911728404881GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT10https://www.lbank.info/exchange/gala/usdt0.640357729512Recently
0.020484Crypto.com3997969/cdn/crypto/logos/exchanges/CRTO.pngUS$ 84,074.341728404663GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD11https://crypto.com/exchange/trade/GALA_USD0.605706559635Recently
0.020598Crypto.com3538945/cdn/crypto/logos/exchanges/CRTO.png$ 74,521.621728402035GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT12https://crypto.com/exchange/trade/GALA_USDT0.53616278682648 minutes ago
0.01883Binance3218682/cdn/crypto/logos/exchanges/BINA.png€ 61,585.591728404913GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR13https://www.binance.com/en/trade/GALA_EUR0.487641800319Recently
0.01879Bitstamp1963550.37025/cdn/crypto/logos/exchanges/BSTP.png€ 37,479.621728404920GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR14https://www.bitstamp.net/markets/gala/eur0.297484882807Recently
0.02057Bitstamp1548597.24614/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32,430.581728404922GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD15https://www.bitstamp.net/markets/gala/usd0.234618004847Recently
3.3E-7HitBTC1272798.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4288691728404766GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC16https://hitbtc.com/GALA-to-BTC0.192833556802Recently
8.51E-6Binance1188877/cdn/crypto/logos/exchanges/BINA.pngETH 10.281728404912GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH17https://www.binance.com/en/trade/GALA_ETH0.18011910485Recently
3.3E-7Binance1133364/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3760561728404897GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC18https://www.binance.com/en/trade/GALA_BTC0.171708687399Recently
0.02098Gemini83836.271342/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,792.781728332556GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.012701494055420 hours ago
8.59E-6Gate.io13162.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.1140051728403105GALA/ETHhttps://gate.io/trade/GALA_ETHETH20https://gate.io/trade/GALA_ETH0.0019942262868530 minutes ago
2.12Gemini8.688101/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18.401728285545GAL/USDhttps://gemini.com/?symbol=GALUSDUSD21https://gemini.com/?symbol=GALUSD1.31627828191E-61 day ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728345730GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT22https://exchange.latoken.com/exchange/GALA-USDT016 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728345730PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC23https://exchange.latoken.com/exchange/PGALA-BTC016 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728345730GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR24https://pro.coinbase.com/trade/GALA-EUR016 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728345730PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH25https://exchange.latoken.com/exchange/PGALA-ETH016 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728345721GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC26https://www.digifinex.com/en-ww/trade/BTC/GALA016 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728345730PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT27https://www.huobi.com/en-us/exchange/pgala_usdt016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC28https://crypto.com/exchange/trade/GALA_BTC0-
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728345729GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT29https://www.bibox.com/en/exchange/basic/GALA_USDT016 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728345721GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH30https://www.digifinex.com/en-ww/trade/ETH/GALA016 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728345730GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD31https://pro.coinbase.com/trade/GALA-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT32https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT34https://hitbtc.com/GALA-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT35https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH37https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728345726GALA/USDhttps://cex.io/gala-usdUSD38https://cex.io/gala-usd016 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH39https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD40https://bittrex.com/Market/Index?MarketName=USD-GALA0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT41https://trade.kucoin.com/GALA-USDT0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728345730GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT42https://pro.coinbase.com/trade/GALA-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0224-0.001916-8.553571428570.01850.023928778635.4931CX
40.01860.00188410.12903225810.016980.025322858732.0269CX
120.024544-0.00406-16.54172099090.01352.7619421640.369CX
260.061245-0.040761-66.55400440850.00515.0419236339.108CX
520.01470.00578439.34693877550.00515.2928737714.9619CX
1560.09602128-0.07553728-78.66722876430.002533095.29129256422.275CX
26000005.29107276855.158CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037
17254074000.017607-0.000853-4.620.018460.018740.017556681059
17253210000.018460.000965.490.0175960.018670.01759622419148
17252346000.0175-0.0016-8.380.0190.019040.0173116205635
17251482000.0191-0.00084-4.210.019980.020130.018910213088
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544
17206554000.0218-0.000102-0.470.021922.40.02168610537
17205690000.0219020.0004622.150.0214270.022260.021214478346
17204826000.021440.000572.730.021060.02250.019922429330
17203962000.02087-0.00152-6.790.02230.02250.0208710067398
17203098000.022390.001336.320.02112.060.0209912261891