ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
GalaGALA
US$ 0.0513
-0.0002
(
-0.39%
)
Info
Rank Rank 1069
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0513
Exchange
KRKN
Ask
US$ 0.0514
Last Trade Time
03:04:56
Volume (24h)
$ 275,516,284
Last Trade Size
140.49
Volume/Market Cap (24h)
0.14%
Trade Price
US$ 0.0513
Fully Diluted Market Cap
US$ 2,565,000,000
Genesis Date
11/9/2020
Days Range 0.0505-0.0519
52 Weeks Range 0.0051-5.29
Circulating Supply 39,350,107,142 / 50,000,000,000
78.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0516Binance224883977/cdn/crypto/logos/exchanges/BINA.png$ 11,504,051.171733281880GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT74.8826698731Recently
0.05158OKX47695343.8934/cdn/crypto/logos/exchanges/OKEX.png$ 2,440,299.111733281880GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT15.8817659617Recently
0.051676DigiFinex5427091/cdn/crypto/logos/exchanges/DGFX.png$ 277,771.881733281723GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA1.80713214496Recently
0.0492Bitvavo5069135.79487/cdn/crypto/logos/exchanges/BITV.png€ 247,090.651733281880GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR4https://account.bitvavo.com/markets/GALA-EUR1.68793894226Recently
0.05158LBank3179422.99/cdn/crypto/logos/exchanges/LBNK.png$ 162,687.341733281879GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT5https://www.lbank.info/exchange/gala/usdt1.05869562306Recently
0.05162Kucoin3038404.9845/cdn/crypto/logos/exchanges/KUCN.png$ 155,760.741733281827GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.01173894392Recently
0.0513Kraken2855541.45606/cdn/crypto/logos/exchanges/KRKN.pngUS$ 146,262.731733281622GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD7https://trade.kraken.com/markets/kraken/GALA/USD0.950848393095Recently
5.4E-7Binance2263702/cdn/crypto/logos/exchanges/BINA.pngBTC 1.211733281878GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC8https://www.binance.com/en/trade/GALA_BTC0.753775577159Recently
0.05206Gemini2181770.35411/cdn/crypto/logos/exchanges/GEMN.pngUS$ 108,361.731733269021GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD9https://gemini.com/?symbol=GALAUSD0.7264936850764 hours ago
0.05098Gate.io1430644.11/cdn/crypto/logos/exchanges/GATE.png$ 73,332.761733279849GALA/USDThttps://gate.io/trade/GALA_USDTUSDT10https://gate.io/trade/GALA_USDT0.47638098553834 minutes ago
0.05116Bitstamp483230.308908/cdn/crypto/logos/exchanges/BSTP.pngUS$ 24,799.861733281878GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD11https://www.bitstamp.net/markets/gala/usd0.1609077542Recently
1.408E-5Binance439450/cdn/crypto/logos/exchanges/BINA.pngETH 6.101733281876GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH12https://www.binance.com/en/trade/GALA_ETH0.146329630571Recently
0.000746HTX413289.84/cdn/crypto/logos/exchanges/HUOB.png$ 309.351733271060ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT13https://www.huobi.com/en-us/exchange/rock_usdt0.1376187270593 hours ago
0.04869Binance245026/cdn/crypto/logos/exchanges/BINA.png€ 11,951.481733281880GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR14https://www.binance.com/en/trade/GALA_EUR0.0815896326323Recently
0.050909Crypto.com241859/cdn/crypto/logos/exchanges/CRTO.pngUS$ 12,386.591733281104GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.080535073660813 minutes ago
0.04843Bitstamp211824.581528/cdn/crypto/logos/exchanges/BSTP.png€ 10,330.811733281877GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR16https://www.bitstamp.net/markets/gala/eur0.0705341057251Recently
0.051682Crypto.com181346/cdn/crypto/logos/exchanges/CRTO.png$ 9,304.991733281819GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT17https://crypto.com/exchange/trade/GALA_USDT0.0603852387883Recently
0.051084HTX69082.3841/cdn/crypto/logos/exchanges/HUOB.png$ 3,556.241733271061GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT18https://www.huobi.com/en-us/exchange/gala_usdt0.02300329899723 hours ago
2.26Gemini3210.045099/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7,242.681733243985GAL/USDhttps://gemini.com/?symbol=GALUSDUSD19https://gemini.com/?symbol=GALUSD0.0010688922822911 hours ago
1.395E-5Gate.io1764.4/cdn/crypto/logos/exchanges/GATE.pngETH 0.0243141733279850GALA/ETHhttps://gate.io/trade/GALA_ETHETH20https://gate.io/trade/GALA_ETH0.00058751621385734 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT21https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733270536GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT03 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733270521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC23https://www.digifinex.com/en-ww/trade/BTC/GALA03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC24https://crypto.com/exchange/trade/GALA_BTC0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733270521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH25https://www.digifinex.com/en-ww/trade/ETH/GALA03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD26https://bittrex.com/Market/Index?MarketName=USD-GALA0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733270536GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR27https://pro.coinbase.com/trade/GALA-EUR03 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733270536GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD28https://pro.coinbase.com/trade/GALA-USD03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT29https://hitbtc.com/GALA-to-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH03 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733270537PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC03 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT03 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733270529GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT03 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733270529PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da03 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733270526GALA/USDhttps://cex.io/gala-usdUSD37https://cex.io/gala-usd03 hours ago
5.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733281845GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC38https://hitbtc.com/GALA-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733270521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da03 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae03 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT42https://trade.kucoin.com/GALA-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03590.015442.89693593310.03490.05660705022.6222CX
40.0190.03231700.0190.05663123891.2981CX
120.01860.0327175.8064516130.016480.05633555728.0259CX
260.044860.0064414.35577351760.00513.6824239257.8301CX
520.0266310.02466992.63264616420.00515.2929418852.0193CX
1560.50107-0.44977-89.76190951360.0045.29119504978.705CX
26000005.29104406356.33CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17332698000.05160.005110.970.04660.0560.046179238039
17331834000.04650.00245.440.04410.04720.04177866787
17330970000.0441-0.0006-1.340.0450.04540.042251281901
17330106000.04470.004611.470.040.0460.038878070772
17329242000.04010.00041.010.03980.04080.038436392051
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301
17268762000.019980.000281.420.019550.020620.019116596240
17267898000.01970.0015.350.018850.02020.0188516921578
17267034000.01870.000613.370.0180.018970.0173821720291
17266170000.018090.001116.540.017330.01820.017113655399
17265306000.01698-0.00062-3.520.017450.01770.0169811353240
17264442000.0176-0.0007-3.830.01820.01860.017413275330
17263578000.0183-0.0002-1.080.018430.01870.01817846151
17262714000.01850.000241.310.018230.01860.017818626041
17261850000.018260.000362.010.0180.01840.01778297716
17260986000.0179-0.0008-4.280.01860.01870.017317213657
17260122000.0187-1.0E-6-0.010.01860.018910.018211260345
17259258000.0187010.0001010.540.0188230.01960.018513550570
17258394000.01860.00031.640.01840.019020.017810222557
17257530000.01830.00095.170.01730.01880.0171913760165
17256666000.017400.000.01740.018220.016618165361
17255802000.0174-0.0006-3.330.018010.01810.01717022282
17254938000.0180.0003932.230.017570.018520.016510580037