Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744761723 | GGTK/ETH | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01668502 | -0.00228054 | -13.6681885907 | 0.01280085 | 0.01760999 | 0 | CX |
| 4 | 0.01769976 | -0.00329528 | -18.6176535727 | 0.01280085 | 0.01923165 | 0 | CX |
| 12 | 0.03049356 | -0.01608908 | -52.7622225808 | 0.01280085 | 0.03144643 | 0 | CX |
| 26 | 0.02384682 | -0.00944234 | -39.5958035495 | 0.01280085 | 0.03756075 | 0 | CX |
| 52 | 0.03072095 | -0.01631647 | -53.1118666578 | 0.01280085 | 0.03875765 | 0.09385067 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08361945 | 0.60209803 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08361945 | 0.60209803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.01452837 | -0.000282 | -1.90 | 0.01485301 | 0.01518387 | 0.01452114 | 0 |
| 1744674600 | 0.01481064 | 0.00024238 | 1.66 | 0.0146077 | 0.01544474 | 0.0146077 | 0 |
| 1744588200 | 0.01456826 | -0.000497 | -3.30 | 0.01504799 | 0.01507142 | 0.01434729 | 0 |
| 1744501800 | 0.01506565 | 0.00071937 | 5.01 | 0.01434061 | 0.01524573 | 0.01415184 | 0 |
| 1744415400 | 0.01434628 | 0.0003724 | 2.66 | 0.0139327 | 0.01452937 | 0.0137799 | 0 |
| 1744329000 | 0.01397388 | -0.001243 | -8.17 | 0.01527684 | 0.01527684 | 0.01353111 | 0 |
| 1744242600 | 0.01521672 | -0.002299 | -13.13 | 0.01668502 | 0.01760999 | 0.01280085 | 0 |
| 1744156200 | 0.01751557 | 0 | 0.00 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1744069800 | 0.01751557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01751557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01751557 | 0.00094282 | 5.69 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1743810600 | 0.01657275 | -7.2E-5 | -0.43 | 0.01664119 | 0.01678128 | 0.01615212 | 0 |
| 1743724200 | 0.01664439 | 0.00018519 | 1.13 | 0.01639744 | 0.01685631 | 0.01605989 | 0 |
| 1743637800 | 0.0164592 | -0.001003 | -5.74 | 0.01745106 | 0.01776527 | 0.01631143 | 0 |
| 1743551400 | 0.01746195 | 0.00077922 | 4.67 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1743465000 | 0.01668273 | 0.00018437 | 1.12 | 0.01831253 | 0.01843523 | 0.01627373 | 0 |
| 1743378600 | 0.01649836 | -0.000191 | -1.14 | 0.01671146 | 0.01689154 | 0.01625534 | 0 |
| 1743292200 | 0.01668932 | -0.000665 | -3.83 | 0.01734455 | 0.01749187 | 0.01651016 | 0 |
| 1743205800 | 0.01735389 | -0.000957 | -5.23 | 0.01831253 | 0.01843523 | 0.01706383 | 0 |
| 1743119400 | 0.01831043 | -4.1E-5 | -0.22 | 0.01838317 | 0.01863855 | 0.01820053 | 0 |
| 1743033000 | 0.01835096 | -0.000564 | -2.98 | 0.01889209 | 0.01901058 | 0.01814024 | 0 |
| 1742946600 | 0.01891478 | -3.5E-5 | -0.18 | 0.01903849 | 0.01916732 | 0.01867707 | 0 |
| 1742860200 | 0.01894937 | 0.00070318 | 3.85 | 0.01830118 | 0.01923165 | 0.0181148 | 0 |
| 1742773800 | 0.01824619 | 0.00014749 | 0.81 | 0.01812011 | 0.01848043 | 0.01811635 | 0 |
| 1742687400 | 0.0180987 | 0.00011264 | 0.63 | 0.01798615 | 0.01833879 | 0.01798615 | 0 |
| 1742601000 | 0.01798606 | -0.000113 | -0.62 | 0.0181643 | 0.01825232 | 0.01773809 | 0 |
| 1742514600 | 0.01809924 | -0.000773 | -4.10 | 0.0188307 | 0.01890335 | 0.01787489 | 0 |
| 1742428200 | 0.0188726 | 0.00123333 | 6.99 | 0.01769976 | 0.01892403 | 0.0176412 | 0 |
| 1742341800 | 0.01763927 | -2.9E-5 | -0.16 | 0.01763506 | 0.01769793 | 0.01714435 | 0 |
| 1742255400 | 0.01766874 | 0.00041084 | 2.38 | 0.01756534 | 0.01787187 | 0.01695641 | 0 |
| 1742169000 | 0.0172579 | -0.000485 | -2.73 | 0.01772089 | 0.01775767 | 0.01703583 | 0 |
| 1742082600 | 0.01774303 | 0.0002357 | 1.35 | 0.01750257 | 0.01787406 | 0.01742654 | 0 |
| 1741996200 | 0.01750733 | 0.00045384 | 2.66 | 0.01705029 | 0.01779318 | 0.01703967 | 0 |
| 1741909800 | 0.01705349 | -0.000385 | -2.21 | 0.01747036 | 0.01751804 | 0.01668786 | 0 |
| 1741823400 | 0.0174388 | -0.000142 | -0.81 | 0.01756534 | 0.01787187 | 0.016781 | 0 |
| 1741737000 | 0.01758053 | 0.00036234 | 2.10 | 0.01701652 | 0.0179436 | 0.01622413 | 0 |
| 1741650600 | 0.01721819 | -0.001166 | -6.34 | 0.0196132 | 0.01975988 | 0.01657431 | 0 |
| 1741564200 | 0.01838399 | -0.001691 | -8.42 | 0.02013183 | 0.02021372 | 0.01825946 | 0 |
| 1741477800 | 0.02007455 | 0.00052036 | 2.66 | 0.0195529 | 0.02041236 | 0.01927118 | 0 |
| 1741391400 | 0.01955419 | -0.000607 | -3.01 | 0.0196132 | 0.02064166 | 0.01867542 | 0 |
| 1741305000 | 0.02016138 | -0.000415 | -2.02 | 0.02050816 | 0.0212258 | 0.01994663 | 0 |
| 1741218600 | 0.02057615 | 0.00071516 | 3.60 | 0.01981615 | 0.0207607 | 0.0197198 | 0 |
| 1741132200 | 0.01986099 | 0.00014576 | 0.74 | 0.0196132 | 0.02031052 | 0.01841108 | 0 |
| 1741045800 | 0.01971523 | -0.003306 | -14.36 | 0.02302149 | 0.02309203 | 0.01919953 | 0 |
| 1740959400 | 0.02302112 | 0.00281372 | 13.92 | 0.02026349 | 0.0233281 | 0.01992586 | 0 |
| 1740873000 | 0.0202074 | -0.000235 | -1.15 | 0.02041785 | 0.02084571 | 0.01963059 | 0 |
| 1740786600 | 0.02044238 | -0.000625 | -2.97 | 0.02110401 | 0.02112927 | 0.01902614 | 0 |
| 1740700200 | 0.02106769 | -0.000246 | -1.15 | 0.02142499 | 0.02175504 | 0.02046992 | 0 |
| 1740613800 | 0.02131355 | -0.001541 | -6.74 | 0.02281836 | 0.02289018 | 0.02070864 | 0 |
| 1740527400 | 0.02285477 | -0.000167 | -0.73 | 0.02302149 | 0.02313431 | 0.02146864 | 0 |
| 1740441000 | 0.02302176 | -0.002772 | -10.75 | 0.02386695 | 0.03144643 | 0.02284709 | 0 |
| 1740354600 | 0.02579421 | 0.00048348 | 1.91 | 0.02529654 | 0.02598362 | 0.02513111 | 0 |
| 1740268200 | 0.02531073 | 0.00096533 | 3.97 | 0.02435052 | 0.02557425 | 0.024298 | 0 |
| 1740181800 | 0.0243454 | -0.000745 | -2.97 | 0.02505736 | 0.02600329 | 0.02395616 | 0 |
| 1740095400 | 0.02509048 | 0.00024961 | 1.00 | 0.02485323 | 0.02532472 | 0.0247889 | 0 |
| 1740009000 | 0.02484087 | 0.00045393 | 1.86 | 0.02443013 | 0.02503101 | 0.02430477 | 0 |
| 1739922600 | 0.02438694 | -0.000689 | -2.75 | 0.02510018 | 0.02516396 | 0.0238534 | 0 |
| 1739836200 | 0.02507612 | 0.00073273 | 3.01 | 0.02386695 | 0.02605334 | 0.02356536 | 0 |
| 1739749800 | 0.02434339 | -0.000275 | -1.12 | 0.02464891 | 0.02493832 | 0.02430715 | 0 |
| 1739663400 | 0.02461825 | -0.000325 | -1.30 | 0.02494372 | 0.02506313 | 0.02449729 | 0 |
| 1739577000 | 0.02494299 | 0.00045339 | 1.85 | 0.02445804 | 0.02551193 | 0.02438603 | 0 |
| 1739490600 | 0.0244896 | -0.000537 | -2.15 | 0.02502643 | 0.0252173 | 0.02391325 | 0 |
| 1739404200 | 0.02502634 | 0.00119416 | 5.01 | 0.02386695 | 0.02554021 | 0.02341796 | 0 |
| 1739317800 | 0.02383218 | -0.000497 | -2.04 | 0.02438063 | 0.0249256 | 0.02364478 | 0 |
| 1739231400 | 0.02432875 | 0.00025794 | 1.07 | 0.03016864 | 0.03122574 | 0.02406669 | 0 |
| 1739145000 | 0.02407081 | -6.1E-5 | -0.25 | 0.02407822 | 0.02453773 | 0.02322956 | 0 |
| 1739058600 | 0.02413193 | 0.00011419 | 0.48 | 0.02400127 | 0.02436233 | 0.02369785 | 0 |
| 1738972200 | 0.02401774 | -0.000493 | -2.01 | 0.0246662 | 0.02560398 | 0.02349774 | 0 |
| 1738885800 | 0.02451092 | -0.00099 | -3.88 | 0.02552676 | 0.02612938 | 0.02440222 | 0 |
| 1738799400 | 0.02550086 | 0.00060344 | 2.42 | 0.02496376 | 0.02582871 | 0.024833 | 0 |
| 1738713000 | 0.02489742 | -0.001472 | -5.58 | 0.02638365 | 0.0264467 | 0.02412672 | 0 |
| 1738626600 | 0.02636929 | 0.00033672 | 1.29 | 0.03016864 | 0.03122574 | 0.02279914 | 0 |
| 1738540200 | 0.02603257 | -0.002579 | -9.01 | 0.02856611 | 0.0289183 | 0.02523853 | 0 |
| 1738453800 | 0.02861131 | -0.001475 | -4.90 | 0.03020213 | 0.03044946 | 0.02839839 | 0 |
| 1738367400 | 0.0300862 | 0.00032437 | 1.09 | 0.02976119 | 0.03144543 | 0.02941267 | 0 |
| 1738281000 | 0.02976183 | 0.00122902 | 4.31 | 0.02845796 | 0.03003844 | 0.02830003 | 0 |
| 1738194600 | 0.02853281 | 0.00043262 | 1.54 | 0.0282777 | 0.02897795 | 0.02801162 | 0 |
| 1738108200 | 0.02810019 | -0.000879 | -3.03 | 0.02928073 | 0.02947169 | 0.02783182 | 0 |
| 1738021800 | 0.02897933 | -0.000639 | -2.16 | 0.03016864 | 0.03122574 | 0.02777912 | 0 |
| 1737935400 | 0.02961845 | -0.000787 | -2.59 | 0.03031962 | 0.03074024 | 0.02961845 | 0 |
| 1737849000 | 0.03040563 | 0.00010093 | 0.33 | 0.03028988 | 0.03064591 | 0.02995344 | 0 |
| 1737762600 | 0.0303047 | -0.00017 | -0.56 | 0.03054352 | 0.03125868 | 0.029984 | 0 |
| 1737676200 | 0.03047453 | 0.00078562 | 2.65 | 0.02967967 | 0.03060629 | 0.02920368 | 0 |
| 1737589800 | 0.02968891 | -0.000705 | -2.32 | 0.03049356 | 0.03079103 | 0.02956209 | 0 |
| 1737503400 | 0.03039392 | 0.00056227 | 1.88 | 0.02990174 | 0.03077895 | 0.02933014 | 0 |
| 1737417000 | 0.02983165 | 0.00033251 | 1.13 | 0.03016864 | 0.03135329 | 0.02863364 | 0 |
| 1737330600 | 0.02949914 | -0.000795 | -2.62 | 0.03016864 | 0.03150509 | 0.02863364 | 0 |
| 1737244200 | 0.03029418 | -0.001549 | -4.86 | 0.0318096 | 0.0319797 | 0.02957774 | 0 |
| 1737157800 | 0.03184355 | 0.00163318 | 5.41 | 0.03025603 | 0.03225878 | 0.03025603 | 0 |
| 1737071400 | 0.03021037 | -0.001273 | -4.04 | 0.03152229 | 0.03161288 | 0.0298935 | 0 |
|
GGTK/BTC 0 BTC
-
|
GGTK/EUR 0 €
-
|
|
GGTK/USD $ 0.014404
-0.94%
|
GGTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
