Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734652940 | GAP/USDT | https://exchange.latoken.com/exchange/GAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GAP-USDT | 0 | 10 hours ago |
| 0.00057863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | GAP/ETH | https://exchange.latoken.com/exchange/GAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAP-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2490943 | -0.34931314 | -15.5312803025 | 1.93004351 | 2.33826697 | 0 | CX |
| 4 | 1.9458401 | -0.04605894 | -2.36704650089 | 1.7565008 | 2.36775396 | 0 | CX |
| 12 | 1.5212472 | 0.37853396 | 24.8831327348 | 1.33885723 | 2.36775396 | 0 | CX |
| 26 | 2.05558886 | -0.1558077 | -7.57971124634 | 1.24791396 | 2.36775396 | 0 | CX |
| 52 | 1.25942291 | 0.64035825 | 50.8453709167 | 1.22663773 | 2.36797962 | 0 | CX |
| 156 | 2.33692455 | -0.43714339 | -18.7059265563 | 0.51241158 | 2.40140129 | 0 | CX |
| 260 | 0.27234378 | 1.62743738 | 597.56730262 | 0.25446411 | 2.81586239 | 0.48103792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 1.99067814 | -0.11 | -5.12 | 2.09396938 | 2.15022958 | 1.93004351 | 0 |
| 1734565800 | 2.09800244 | -0.15 | -6.55 | 2.24950513 | 2.25829452 | 2.09623761 | 0 |
| 1734479400 | 2.24499181 | 2.24 | 0 | 2.30061552 | 2.33826697 | 2.22766185 | 0 |
| 1734393000 | 0 | -2.287267 | -100.00 | 2.21835748 | 2.29859031 | 2.19982396 | 0 |
| 1734306600 | 2.28726652 | 0.05 | 2.26 | 2.24046114 | 2.28726652 | 2.21924857 | 0 |
| 1734220200 | 2.23671162 | -0.02 | -0.95 | 2.26261688 | 2.28153809 | 2.21354327 | 0 |
| 1734133800 | 2.25812672 | 0.01 | 0.64 | 2.2490943 | 2.29348101 | 2.2311452 | 0 |
| 1734047400 | 2.2438577 | 0.03 | 1.13 | 2.21835748 | 2.30580004 | 2.19982396 | 0 |
| 1733961000 | 2.21869887 | 0.12 | 5.94 | 2.10399704 | 2.22816525 | 2.06269443 | 0 |
| 1733874600 | 2.09434549 | -0.05 | -2.45 | 2.14000519 | 2.18475064 | 2.03606009 | 0 |
| 1733788200 | 2.14691403 | -0.16 | -7.08 | 2.21798137 | 2.2871508 | 2.05854566 | 0 |
| 1733701800 | 2.3105911 | -0.01 | -0.36 | 2.31657413 | 2.32207112 | 2.27691483 | 0 |
| 1733615400 | 2.31891758 | -0.01 | -0.23 | 2.31686345 | 2.32821617 | 2.30266965 | 0 |
| 1733529000 | 2.3241889 | 0.13 | 5.96 | 2.19271838 | 2.36775396 | 2.19179836 | 0 |
| 1733442600 | 2.19347639 | -0.03 | -1.13 | 2.21798137 | 2.2871508 | 2.16443495 | 0 |
| 1733356200 | 2.21856578 | 0.12 | 5.86 | 2.09502828 | 2.25455657 | 2.09502828 | 0 |
| 1733269800 | 2.09577471 | -0.01 | -0.48 | 2.10453517 | 2.12378619 | 2.03696276 | 0 |
| 1733183400 | 2.10598174 | -0.04 | -1.97 | 2.14653792 | 2.17513381 | 2.06796575 | 0 |
| 1733097000 | 2.14824488 | 0 | 0.22 | 2.14976089 | 2.16663953 | 2.11952747 | 0 |
| 1733010600 | 2.14356955 | 0.06 | 3.05 | 2.0753375 | 2.16047712 | 2.06928503 | 0 |
| 1732924200 | 2.08018642 | 0.01 | 0.39 | 2.07229969 | 2.11106211 | 2.04844278 | 0 |
| 1732837800 | 2.07205667 | -0.05 | -2.31 | 2.11260127 | 2.11703358 | 2.04598938 | 0 |
| 1732751400 | 2.1210782 | 0.2 | 10.21 | 1.92910612 | 2.13141253 | 1.9103643 | 0 |
| 1732665000 | 1.92463331 | -0.05 | -2.59 | 1.97486997 | 2.00304347 | 1.88304139 | 0 |
| 1732578600 | 1.97573792 | 0.03 | 1.54 | 1.80163394 | 2.04755747 | 1.7565008 | 0 |
| 1732492200 | 1.94568387 | -0.02 | -1.12 | 1.97644384 | 1.99792838 | 1.90476895 | 0 |
| 1732405800 | 1.96777597 | 0.04 | 2.30 | 1.92727187 | 2.02490411 | 1.92274698 | 0 |
| 1732319400 | 1.92352813 | -0.03 | -1.46 | 1.9458401 | 1.98434214 | 1.89207959 | 0 |
| 1732233000 | 1.95199094 | 0.17 | 9.64 | 1.77950712 | 1.95854682 | 1.75743239 | 0 |
| 1732146600 | 1.78031142 | -0.02 | -1.18 | 1.80163394 | 1.82899156 | 1.7565008 | 0 |
| 1732060200 | 1.80148349 | -0.06 | -3.25 | 1.86087408 | 1.86087408 | 1.77952448 | 0 |
| 1731973800 | 1.86202555 | 0.08 | 4.76 | 1.77802005 | 1.86202555 | 1.74540267 | 0 |
| 1731887400 | 1.77742984 | -0.03 | -1.79 | 1.81494821 | 1.82802525 | 1.76460162 | 0 |
| 1731801000 | 1.80979262 | 0.02 | 1.04 | 1.78558853 | 1.8620892 | 1.77889956 | 0 |
| 1731714600 | 1.79110287 | 0.02 | 1.22 | 1.77802005 | 1.81166159 | 1.74503814 | 0 |
| 1731628200 | 1.76949104 | -0.08 | -4.28 | 1.84679601 | 1.87615569 | 1.75766963 | 0 |
| 1731541800 | 1.84866498 | -0.03 | -1.72 | 1.8777585 | 1.93091724 | 1.80601995 | 0 |
| 1731455400 | 1.88094096 | -0.07 | -3.38 | 1.94173762 | 1.99042355 | 1.86144113 | 0 |
| 1731369000 | 1.94674277 | 0.1 | 5.57 | 1.84188344 | 1.95797398 | 1.80515201 | 0 |
| 1731282600 | 1.84400701 | 0.03 | 1.56 | 1.80360706 | 1.87837185 | 1.79042587 | 0 |
| 1731196200 | 1.81561364 | 0.1 | 6.03 | 1.71355488 | 1.8268217 | 1.71325978 | 0 |
| 1731109800 | 1.7123224 | 0.03 | 2.01 | 1.69622491 | 1.72719897 | 1.67271517 | 0 |
| 1731023400 | 1.6785304 | 0.1 | 6.53 | 1.56948179 | 1.68923506 | 1.5650032 | 0 |
| 1730937000 | 1.57569049 | 0.17 | 12.19 | 1.40405148 | 1.58772021 | 1.40350178 | 0 |
| 1730850600 | 1.40450859 | 0.02 | 1.46 | 1.3932716 | 1.43388564 | 1.37816357 | 0 |
| 1730764200 | 1.38427969 | -0.04 | -2.64 | 1.52441809 | 1.57253696 | 1.36741841 | 0 |
| 1730677800 | 1.42183856 | -0.02 | -1.20 | 1.44313793 | 1.44329995 | 1.39504221 | 0 |
| 1730591400 | 1.43912803 | -0.01 | -0.95 | 1.45513293 | 1.45922385 | 1.43283832 | 0 |
| 1730505000 | 1.45300357 | -0 | -0.26 | 1.45900397 | 1.49590899 | 1.43101563 | 0 |
| 1730418600 | 1.45678203 | -0.08 | -5.35 | 1.53892434 | 1.54331036 | 1.4500352 | 0 |
| 1730332200 | 1.53920209 | 0.01 | 0.95 | 1.52441809 | 1.57253696 | 1.50776512 | 0 |
| 1730245800 | 1.52464375 | 0.04 | 2.72 | 1.4839082 | 1.55105243 | 1.48185985 | 0 |
| 1730159400 | 1.48434218 | 0.03 | 2.36 | 1.4178113 | 1.49614044 | 1.40112939 | 0 |
| 1730073000 | 1.45008149 | 0.02 | 1.07 | 1.43301191 | 1.45974461 | 1.42509625 | 0 |
| 1729986600 | 1.43473623 | 0.04 | 2.73 | 1.41007501 | 1.44710155 | 1.40532446 | 0 |
| 1729900200 | 1.39659872 | -0.07 | -4.66 | 1.46727259 | 1.48011818 | 1.38309928 | 0 |
| 1729813800 | 1.46481341 | 0.01 | 0.38 | 1.45778884 | 1.47970156 | 1.45177109 | 0 |
| 1729727400 | 1.45925856 | -0.06 | -3.86 | 1.51603374 | 1.51746296 | 1.42288588 | 0 |
| 1729641000 | 1.51782171 | -0.03 | -1.62 | 1.54491895 | 1.54491895 | 1.50838425 | 0 |
| 1729554600 | 1.54284745 | -0.04 | -2.71 | 1.59010995 | 1.59984251 | 1.537634 | 0 |
| 1729468200 | 1.58590331 | 0.05 | 3.48 | 1.53375139 | 1.59318826 | 1.5255522 | 0 |
| 1729381800 | 1.53254784 | 0 | 0.23 | 1.5283412 | 1.54040564 | 1.52342863 | 0 |
| 1729295400 | 1.5290182 | 0.02 | 1.53 | 1.4178113 | 1.54804355 | 1.40112939 | 0 |
| 1729209000 | 1.5060408 | -0 | -0.29 | 1.4178113 | 1.51238258 | 1.40112939 | 0 |
| 1729122600 | 1.51035738 | 0.01 | 0.48 | 1.50803129 | 1.52987457 | 1.50014456 | 0 |
| 1729036200 | 1.50315344 | -0.02 | -1.16 | 1.52129349 | 1.55211132 | 1.47376482 | 0 |
| 1728949800 | 1.5208248 | 0.09 | 6.50 | 1.4178113 | 1.53476399 | 1.40112939 | 0 |
| 1728863400 | 1.42800097 | -0.01 | -0.35 | 1.43442955 | 1.43633903 | 1.41009237 | 0 |
| 1728777000 | 1.43302927 | 0.02 | 1.75 | 1.41124963 | 1.43956779 | 1.40933437 | 0 |
| 1728690600 | 1.40833912 | 0.03 | 2.15 | 1.37853389 | 1.42928553 | 1.37731877 | 0 |
| 1728604200 | 1.37875377 | 0.01 | 0.61 | 1.37207638 | 1.39584072 | 1.34847985 | 0 |
| 1728517800 | 1.37037521 | -0.04 | -2.98 | 1.41051477 | 1.42780424 | 1.36171891 | 0 |
| 1728431400 | 1.41243583 | 0.01 | 0.56 | 1.40557327 | 1.42352816 | 1.39231686 | 0 |
| 1728345000 | 1.40456067 | -0.01 | -0.50 | 1.4178113 | 1.45700191 | 1.39324845 | 0 |
| 1728258600 | 1.41165467 | 0.01 | 1.01 | 1.39475289 | 1.4201316 | 1.39324845 | 0 |
| 1728172200 | 1.39752453 | 0 | 0.03 | 1.40026724 | 1.40450859 | 1.38323816 | 0 |
| 1728085800 | 1.39710792 | 0.04 | 2.73 | 1.36086253 | 1.41170675 | 1.35421407 | 0 |
| 1727999400 | 1.35993094 | -0.01 | -0.46 | 1.4178113 | 1.4455161 | 1.33885723 | 0 |
| 1727913000 | 1.36624379 | -0.05 | -3.68 | 1.4178113 | 1.4455161 | 1.36328121 | 0 |
| 1727826600 | 1.41849987 | -0.08 | -5.51 | 1.50612759 | 1.53711902 | 1.40393575 | 0 |
| 1727740200 | 1.50122081 | -0.03 | -2.23 | 1.53858295 | 1.53928888 | 1.49012269 | 0 |
| 1727653800 | 1.5354352 | -0.01 | -0.83 | 1.54844859 | 1.55256265 | 1.52546541 | 0 |
| 1727567400 | 1.54824029 | -0.01 | -0.81 | 1.5618323 | 1.56512471 | 1.53565508 | 0 |
| 1727481000 | 1.56092386 | 0.04 | 2.59 | 1.5212472 | 1.57823068 | 1.51398539 | 0 |
| 1727394600 | 1.52152494 | 0.03 | 2.11 | 1.49436983 | 1.54204895 | 1.48096298 | 0 |
| 1727308200 | 1.49013426 | -0.05 | -3.01 | 1.53399442 | 1.54184064 | 1.48084725 | 0 |
| 1727221800 | 1.53636101 | 0 | 0.24 | 1.5323106 | 1.54542814 | 1.50195567 | 0 |
| 1727135400 | 1.53271564 | 0.04 | 2.58 | 1.3281005 | 1.56261346 | 1.3100241 | 0 |
| 1727049000 | 1.49413838 | -0.02 | -1.41 | 1.51361507 | 1.5169364 | 1.46298494 | 0 |
| 1726962600 | 1.51548404 | 0.04 | 2.54 | 1.48098612 | 1.51675124 | 1.46498122 | 0 |
| 1726876200 | 1.47800618 | 0.05 | 3.54 | 1.42650811 | 1.48781396 | 1.41205972 | 0 |
|
GAPT/BTC 0 BTC
-
|
GAPT/EUR 0 €
-
|
|
GAPT/USD $ 1.90
-3.93%
|
GAPT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
