Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIRE/ETH | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.42899173 | 0.10811637 | 3.15300760437 | 2.51381924 | 3.87536952 | 0 | CX |
| 4 | 3.07338017 | 0.46372793 | 15.0885313352 | 2.51381924 | 3.87536952 | 0 | CX |
| 12 | 2.21610145 | 1.32100665 | 59.6094844846 | 2.1589085 | 3.87536952 | 0 | CX |
| 26 | 3.47382555 | 0.06328255 | 1.82169625645 | 2.04249589 | 3.87536952 | 0 | CX |
| 52 | 1.95141713 | 1.58569097 | 81.2584324296 | 1.900721 | 3.87573887 | 0 | CX |
| 156 | 7.88583733 | -4.34872923 | -55.1460681728 | 1.17651334 | 8.81768125 | 0.00210476 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.06570422 | 0.00985615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 3.42787419 | -0.09 | -2.45 | 3.5026067 | 3.57584285 | 3.33247684 | 0 |
| 1733788200 | 3.5139146 | -0.27 | -7.08 | 3.01046697 | 3.73191834 | 2.51381924 | 0 |
| 1733701800 | 3.78180946 | -0.01 | -0.36 | 3.79160206 | 3.80059913 | 3.72669057 | 0 |
| 1733615400 | 3.79543765 | -0.01 | -0.23 | 3.79207559 | 3.81065691 | 3.76884421 | 0 |
| 1733529000 | 3.80406537 | 0.21 | 5.96 | 3.58888387 | 3.87536952 | 3.58737804 | 0 |
| 1733442600 | 3.59012451 | -0.04 | -1.13 | 3.6302325 | 3.74344406 | 3.54259157 | 0 |
| 1733356200 | 3.63118904 | 0.2 | 5.86 | 3.42899173 | 3.69009617 | 3.42899173 | 0 |
| 1733269800 | 3.43021343 | -0.02 | -0.48 | 3.44455192 | 3.47606061 | 3.33395425 | 0 |
| 1733183400 | 3.44691957 | -0.07 | -1.97 | 3.51329901 | 3.56010271 | 3.38469773 | 0 |
| 1733097000 | 3.51609283 | 0.01 | 0.22 | 3.51857413 | 3.54619987 | 3.46909025 | 0 |
| 1733010600 | 3.50844059 | 0.1 | 3.05 | 3.39676327 | 3.53611368 | 3.38685703 | 0 |
| 1732924200 | 3.40469964 | 0.01 | 0.39 | 3.39179121 | 3.45523476 | 3.35274392 | 0 |
| 1732837800 | 3.39139344 | -0.08 | -2.31 | 3.45775394 | 3.46500842 | 3.34872839 | 0 |
| 1732751400 | 3.47162837 | 0.32 | 10.21 | 3.15742227 | 3.48854286 | 3.126747 | 0 |
| 1732665000 | 3.1501015 | -0.08 | -2.59 | 3.23232525 | 3.2784376 | 3.08202682 | 0 |
| 1732578600 | 3.23374584 | 0.05 | 1.54 | 3.01046697 | 3.35129492 | 2.51381924 | 0 |
| 1732492200 | 3.18455554 | -0.04 | -1.12 | 3.23490125 | 3.27006559 | 3.11758893 | 0 |
| 1732405800 | 3.22071429 | 0.07 | 2.30 | 3.15442009 | 3.31421752 | 3.14701408 | 0 |
| 1732319400 | 3.14829261 | -0.05 | -1.46 | 3.18481125 | 3.24782862 | 3.0968199 | 0 |
| 1732233000 | 3.19487849 | 0.28 | 9.64 | 2.91256938 | 3.20560868 | 2.87643904 | 0 |
| 1732146600 | 2.91388579 | -0.03 | -1.18 | 2.94878495 | 2.99356195 | 2.87491427 | 0 |
| 1732060200 | 2.94853872 | -0.1 | -3.25 | 3.04574496 | 3.04574496 | 2.91259779 | 0 |
| 1731973800 | 3.0476296 | 0.14 | 4.76 | 3.01046697 | 3.0476296 | 2.51381924 | 0 |
| 1731887400 | 2.90916943 | -0.05 | -1.79 | 2.9705768 | 2.99198036 | 2.88817311 | 0 |
| 1731801000 | 2.9621385 | 0.03 | 1.04 | 2.92252298 | 3.04773378 | 2.91157496 | 0 |
| 1731714600 | 2.93154846 | 0.04 | 1.22 | 2.91013543 | 2.9651975 | 2.85615301 | 0 |
| 1731628200 | 2.89617577 | -0.13 | -4.28 | 3.02270299 | 3.07075681 | 2.87682733 | 0 |
| 1731541800 | 3.02576199 | -0.05 | -1.72 | 3.07338017 | 3.16038657 | 2.95596367 | 0 |
| 1731455400 | 3.078589 | -0.11 | -3.38 | 3.17809659 | 3.25778222 | 3.04667307 | 0 |
| 1731369000 | 3.18628866 | 0.17 | 5.57 | 3.01466245 | 3.20467109 | 2.95454308 | 0 |
| 1731282600 | 3.01813816 | 0.05 | 1.56 | 2.95201443 | 3.07438405 | 2.9304404 | 0 |
| 1731196200 | 2.97166592 | 0.17 | 6.03 | 2.80462348 | 2.99001047 | 2.80414048 | 0 |
| 1731109800 | 2.80260624 | 0.06 | 2.01 | 2.77625903 | 2.82695515 | 2.73777998 | 0 |
| 1731023400 | 2.74729794 | 0.17 | 6.53 | 2.56881501 | 2.76481855 | 2.56148477 | 0 |
| 1730937000 | 2.57897696 | 0.28 | 12.19 | 2.29805056 | 2.59866634 | 2.29715085 | 0 |
| 1730850600 | 2.29879873 | 0.03 | 1.46 | 2.28040683 | 2.34688097 | 2.25567909 | 0 |
| 1730764200 | 2.26568952 | -0.06 | -2.64 | 3.01046697 | 3.03646377 | 2.23809219 | 0 |
| 1730677800 | 2.32716318 | -0.03 | -1.20 | 2.36202446 | 2.36228964 | 2.28330483 | 0 |
| 1730591400 | 2.35546133 | -0.02 | -0.95 | 2.38165701 | 2.38835273 | 2.34516679 | 0 |
| 1730505000 | 2.37817183 | -0.01 | -0.26 | 2.38799284 | 2.44839633 | 2.34218355 | 0 |
| 1730418600 | 2.38435613 | -0.13 | -5.35 | 2.51880077 | 2.52597949 | 2.37331341 | 0 |
| 1730332200 | 2.51925536 | 0.02 | 0.95 | 2.49505798 | 2.57381549 | 2.46780159 | 0 |
| 1730245800 | 2.49542733 | 0.07 | 2.72 | 2.42875431 | 2.53865115 | 2.42540171 | 0 |
| 1730159400 | 2.4294646 | 0.06 | 2.36 | 3.01046697 | 3.03646377 | 2.35639892 | 0 |
| 1730073000 | 2.37338918 | 0.03 | 1.07 | 2.34545091 | 2.38920508 | 2.33249513 | 0 |
| 1729986600 | 2.34827315 | 0.06 | 2.73 | 2.30790945 | 2.36851182 | 2.30013409 | 0 |
| 1729900200 | 2.28585242 | -0.11 | -4.66 | 2.40152633 | 2.42255106 | 2.26375751 | 0 |
| 1729813800 | 2.39750133 | 0.01 | 0.38 | 2.38600402 | 2.42186918 | 2.37615459 | 0 |
| 1729727400 | 2.38840955 | -0.1 | -3.86 | 2.48133508 | 2.48367432 | 2.32887736 | 0 |
| 1729641000 | 2.48426149 | -0.04 | -1.62 | 2.52861231 | 2.52861231 | 2.46881494 | 0 |
| 1729554600 | 2.52522184 | -0.07 | -2.71 | 2.6025777 | 2.61850725 | 2.51668883 | 0 |
| 1729468200 | 2.59569257 | 0.09 | 3.48 | 2.51033405 | 2.60761606 | 2.49691421 | 0 |
| 1729381800 | 2.50836417 | 0.01 | 0.23 | 2.50147904 | 2.52122524 | 2.4934385 | 0 |
| 1729295400 | 2.5025871 | 0.04 | 1.53 | 3.01046697 | 3.03646377 | 2.4711163 | 0 |
| 1729209000 | 2.46497935 | -0.01 | -0.29 | 3.01046697 | 3.03646377 | 2.45940117 | 0 |
| 1729122600 | 2.47204442 | 0.01 | 0.48 | 2.46823724 | 2.50398875 | 2.45532881 | 0 |
| 1729036200 | 2.46025352 | -0.03 | -1.16 | 2.48994385 | 2.54038427 | 2.41215234 | 0 |
| 1728949800 | 2.48917673 | 0.15 | 6.50 | 3.01046697 | 3.03646377 | 2.38271772 | 0 |
| 1728863400 | 2.33724937 | -0.01 | -0.35 | 2.34777121 | 2.3508965 | 2.30793786 | 0 |
| 1728777000 | 2.34547932 | 0.04 | 1.75 | 2.30983198 | 2.3561811 | 2.30669721 | 0 |
| 1728690600 | 2.30506827 | 0.05 | 2.15 | 2.25628521 | 2.33935184 | 2.25429638 | 0 |
| 1728604200 | 2.25664509 | 0.01 | 0.61 | 2.24571602 | 2.28461177 | 2.20709491 | 0 |
| 1728517800 | 2.24293166 | -0.07 | -2.98 | 2.30862922 | 2.33692737 | 2.22876365 | 0 |
| 1728431400 | 2.31177346 | 0.01 | 0.56 | 2.30054132 | 2.3299286 | 2.27884418 | 0 |
| 1728345000 | 2.29888397 | -0.01 | -0.50 | 3.01046697 | 3.03646377 | 2.28036895 | 0 |
| 1728258600 | 2.31049492 | 0.02 | 1.01 | 2.2828313 | 2.32436935 | 2.28036895 | 0 |
| 1728172200 | 2.28736772 | 0 | 0.03 | 2.29185678 | 2.29879873 | 2.26398481 | 0 |
| 1728085800 | 2.28668584 | 0.06 | 2.73 | 2.227362 | 2.31058016 | 2.21648028 | 0 |
| 1727999400 | 2.22583723 | -0.01 | -0.46 | 3.01046697 | 3.03646377 | 2.19134531 | 0 |
| 1727913000 | 2.23616966 | -0.09 | -3.68 | 2.32057164 | 2.36591688 | 2.23132071 | 0 |
| 1727826600 | 2.32169864 | -0.14 | -5.51 | 2.46512141 | 2.51584594 | 2.29786114 | 0 |
| 1727740200 | 2.45709034 | -0.06 | -2.23 | 2.51824201 | 2.51939742 | 2.43892573 | 0 |
| 1727653800 | 2.51309 | -0.02 | -0.83 | 2.53438938 | 2.54112298 | 2.49677216 | 0 |
| 1727567400 | 2.53404844 | -0.02 | -0.81 | 2.55629488 | 2.56168365 | 2.51344988 | 0 |
| 1727481000 | 2.55480799 | 0.06 | 2.59 | 2.48986809 | 2.58313456 | 2.47798249 | 0 |
| 1727394600 | 2.49032268 | 0.05 | 2.11 | 2.44587715 | 2.5239149 | 2.42393377 | 0 |
| 1727308200 | 2.43894467 | -0.08 | -3.01 | 2.51073182 | 2.52357395 | 2.42374436 | 0 |
| 1727221800 | 2.5146053 | 0.01 | 0.24 | 2.50797588 | 2.52944573 | 2.45829311 | 0 |
| 1727135400 | 2.50863882 | 0.06 | 2.58 | 3.01046697 | 3.03646377 | 2.49372262 | 0 |
| 1727049000 | 2.44549833 | -0.03 | -1.41 | 2.47737637 | 2.48281249 | 2.39450862 | 0 |
| 1726962600 | 2.48043537 | 0.06 | 2.54 | 2.42397165 | 2.48250943 | 2.39777597 | 0 |
| 1726876200 | 2.41909429 | 0.08 | 3.54 | 2.33480595 | 2.43514696 | 2.31115787 | 0 |
| 1726789800 | 2.33641596 | 0.11 | 4.77 | 2.25602003 | 2.35725128 | 2.25082067 | 0 |
| 1726703400 | 2.23012741 | 0.02 | 0.73 | 2.21610145 | 2.2350616 | 2.1589085 | 0 |
| 1726617000 | 2.21400845 | 0.03 | 1.59 | 2.17373946 | 2.26432575 | 2.14415331 | 0 |
| 1726530600 | 2.17943129 | -0.02 | -0.72 | 2.19822096 | 2.20991715 | 2.13680412 | 0 |
| 1726444200 | 2.19526613 | -0.09 | -4.10 | 2.28983007 | 2.30057921 | 2.18696042 | 0 |
| 1726357800 | 2.28922396 | -0.02 | -1.04 | 2.31262581 | 2.31262581 | 2.26624828 | 0 |
| 1726271400 | 2.31329822 | 0.07 | 3.34 | 2.23597077 | 2.3323436 | 2.21414104 | 0 |
| 1726185000 | 2.23849942 | 0.02 | 0.86 | 2.21622457 | 2.26026286 | 2.19504831 | 0 |
| 1726098600 | 2.21933093 | -0.04 | -1.89 | 2.2587381 | 2.2588991 | 2.16065109 | 0 |
|
FIREB/BTC 0 BTC
-
|
FIREB/EUR 0 €
-
|
|
FIREB/USD $ 3.54
+2.85%
|
FIREB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
