DegenVCDGVC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05947

-0.000044

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 2509

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.058323

Exchange

Ask

US$ 0.059255

Last Trade Time

20:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062221

Fully Diluted Market Cap

US$ 59,470

Genesis Date

19/8/2020

Days Range 0.059304-0.061106

52 Weeks Range 0.058815-0.136163

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DGVC/ETH	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	ETH	1	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DGVC/ETH	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	ETH	2	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06664151	-0.00717135	-10.7610856957	0.05892783	0.06756729	0	CX
4	0.07434491	-0.01487475	-20.007758433	0.05881472	0.07694643	0	CX
12	0.11021926	-0.0507491	-46.0437676682	0.05881472	0.11694249	0	CX
26	0.08127611	-0.02180595	-26.8294705541	0.05881472	0.13616285	0	CX
52	0.10901718	-0.04954702	-45.4488182505	0.05881472	0.13616285	0	CX
156	0.26741891	-0.20794875	-77.7614230796	0.05053549	0.2778274	0.03622565	CX
260	0.847912	-0.78844184	-92.9862815953	0.05053549	8.80363566	5.65749411	CX

DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.05966685	-0.003635	-5.74	0.06326248	0.06440154	0.05913116
1743551400	0.06330195	0.00282475	4.67	0.06048549	0.06383865	0.06040124
1743465000	0.0604772	0.00066838	1.12	0.06638544	0.06683025	0.0589945
1743378600	0.05980882	-0.000692	-1.14	0.06058135	0.06123414	0.05892783
1743292200	0.06050108	-0.002409	-3.83	0.06287638	0.06341042	0.05985161
1743205800	0.06291022	-0.003468	-5.22	0.06638544	0.06683025	0.06185873
1743119400	0.06637781	-0.000147	-0.22	0.06664151	0.06756729	0.06597944
1743033000	0.06652475	-0.002044	-2.98	0.06848643	0.06891598	0.06576085
1742946600	0.06856869	-0.000125	-0.18	0.06901715	0.06948418	0.06770693
1742860200	0.06869407	0.00254911	3.85	0.06634431	0.06971736	0.06566863
1742773800	0.06614496	0.0005347	0.81	0.06568787	0.06699411	0.06567427
1742687400	0.06561026	0.00040833	0.63	0.06520226	0.06648064	0.06520226
1742601000	0.06520193	-0.00041	-0.62	0.06584808	0.06616718	0.06430303
1742514600	0.06561225	-0.002804	-4.10	0.06826386	0.06852722	0.06479892
1742428200	0.06841577	0.00447098	6.99	0.06416404	0.06860219	0.06395176
1742341800	0.06394479	-0.000107	-0.17	0.06392953	0.06415741	0.06215062
1742255400	0.0640516	0.00148934	2.38	0.06333247	0.06468017	0.06156683
1742169000	0.06256226	-0.001759	-2.73	0.06424067	0.06437401	0.06175723
1742082600	0.06432094	0.00085446	1.35	0.06344923	0.06479593	0.06317359
1741996200	0.06346648	0.00164523	2.66	0.06180964	0.06450271	0.06177116
1741909800	0.06182125	-0.001397	-2.21	0.06333247	0.06350529	0.06049577
1741823400	0.06321803	-0.000514	-0.81	0.06367678	0.06478797	0.06083344
1741737000	0.06373184	0.00131353	2.10	0.06168724	0.06504802	0.05881472
1741650600	0.06241831	-0.004226	-6.34	0.07183626	0.07487994	0.06008413
1741564200	0.0666445	-0.006128	-8.42	0.07298063	0.0732775	0.06619305
1741477800	0.07277298	0.00188637	2.66	0.07088196	0.07399762	0.06986066
1741391400	0.07088661	-0.002201	-3.01	0.07183626	0.07487994	0.0701363
1741305000	0.07308777	-0.001504	-2.02	0.07434491	0.07694643	0.07230927
1741218600	0.07459136	0.00259256	3.60	0.07183626	0.0752604	0.07148698
1741132200	0.0719988	0.0005284	0.74	0.07110055	0.07362844	0.06674268
1741045800	0.0714704	-0.011984	-14.36	0.08345605	0.08371179	0.06960094
1740959400	0.08345472	0.01020011	13.92	0.07345795	0.08456757	0.07223397
1740873000	0.07325461	-0.000852	-1.15	0.07401752	0.07556855	0.07116358
1740786600	0.07410642	-0.002267	-2.97	0.07650494	0.07659649	0.06897237
1740700200	0.07637326	-0.000891	-1.15	0.07766855	0.07886499	0.07420626
1740613800	0.07726453	-0.005587	-6.74	0.08271967	0.08298006	0.07507167
1740527400	0.08285169	-0.000605	-0.72	0.08345605	0.08386503	0.07782677
1740441000	0.08345704	-0.010051	-10.75	0.08866374	0.09075245	0.08282383
1740354600	0.09350755	0.0017527	1.91	0.09170344	0.09419417	0.09110372
1740268200	0.09175485	0.00349944	3.97	0.08827399	0.09271015	0.08808359
1740181800	0.08825541	-0.002701	-2.97	0.09083637	0.09426549	0.08684436
1740095400	0.09095645	0.00090488	1.00	0.09009635	0.0918056	0.08986316
1740009000	0.09005157	0.00164556	1.86	0.08856257	0.09074084	0.08810814
1739922600	0.08840601	-0.002498	-2.75	0.09099161	0.0912228	0.08647186
1739836200	0.09090437	0.00265625	3.01	0.08866374	0.09444693	0.08840269
1739749800	0.08824812	-0.000996	-1.12	0.08935566	0.09040483	0.08811676
1739663400	0.08924454	-0.001177	-1.30	0.0904244	0.09085727	0.08880604
1739577000	0.09042175	0.00164358	1.85	0.08866374	0.09248426	0.08840269
1739490600	0.08877817	-0.001946	-2.14	0.09072426	0.09141618	0.08668879
1739404200	0.09072393	0.00432902	5.01	0.08652095	0.09258675	0.0848933
1739317800	0.08639491	-0.0018	-2.04	0.08838312	0.09035872	0.08571559
1739231400	0.08819504	0.00093506	1.07	0.08700789	0.0893079	0.08590797
1739145000	0.08725998	-0.000222	-0.25	0.08728685	0.08895265	0.08421033
1739058600	0.08748156	0.00041396	0.48	0.08700789	0.08831678	0.08590797
1738972200	0.0870676	-0.001788	-2.01	0.08941835	0.09281795	0.08518255
1738885800	0.08885546	-0.003589	-3.88	0.09253799	0.09472257	0.0884614
1738799400	0.09244412	0.00218756	2.42	0.09049704	0.0936326	0.09002304
1738713000	0.09025656	-0.005336	-5.58	0.09564436	0.0958729	0.08746265
1738626600	0.09559229	0.00122066	1.29	0.09468641	0.09673367	0.08265002
1738540200	0.09437163	-0.009348	-9.01	0.10355607	0.10483278	0.09149314
1738453800	0.10371993	-0.005347	-4.90	0.10948687	0.11038345	0.10294807
1738367400	0.1090666	0.00117587	1.09	0.10788841	0.11399401	0.10662496
1738281000	0.10789073	0.0044554	4.31	0.103164	0.10889346	0.10259149
1738194600	0.10343533	0.00156827	1.54	0.10251055	0.10504905	0.10154597
1738108200	0.10186706	-0.003187	-3.03	0.10614665	0.10683891	0.10089418
1738021800	0.10505403	-0.002317	-2.16	0.10980497	0.11033668	0.10070312
1737935400	0.10737095	-0.002854	-2.59	0.10991277	0.1114376	0.10737095
1737849000	0.11022457	0.00036587	0.33	0.10980497	0.11109561	0.10858531
1737762600	0.1098587	-0.000616	-0.56	0.11072444	0.11331701	0.10869609
1737676200	0.11047434	0.00284798	2.65	0.10759286	0.11095199	0.10586736
1737589800	0.10762636	-0.002556	-2.32	0.11054333	0.11162169	0.10716663
1737503400	0.11018211	0.0020383	1.88	0.1083979	0.1115779	0.10632577
1737417000	0.10814381	0.00120539	1.13	0.10936547	0.11421028	0.10380087
1737330600	0.10693842	-0.002882	-2.62	0.10936547	0.11421028	0.10380087
1737244200	0.10982056	-0.005617	-4.87	0.11531417	0.1159308	0.10722335
1737157800	0.11543723	0.00592051	5.41	0.10968224	0.11694249	0.10968224
1737071400	0.10951672	-0.004614	-4.04	0.11427264	0.11460102	0.10836804
1736985000	0.11413034	0.00714217	6.68	0.10688136	0.11524485	0.10569156
1736898600	0.10698817	0.00318498	3.07	0.10397335	0.10786917	0.10374216
1736812200	0.10380319	-0.004414	-4.08	0.10833819	0.10977412	0.09774104
1736725800	0.10821712	-0.000844	-0.77	0.10886957	0.10934424	0.10703428
1736639400	0.10906096	0.00050352	0.46	0.10833819	0.11002223	0.10689762
1736553000	0.10855744	0.0019902	1.87	0.10687208	0.1101715	0.10614632
1736466600	0.10656724	-0.003886	-3.52	0.11021926	0.11127672	0.10507957
1736380200	0.11045344	-0.001566	-1.40	0.11214843	0.1131903	0.10657355
1736293800	0.1120194	-0.010254	-8.39	0.12237374	0.12275155	0.11139613
1736207400	0.12227357	0.00154771	1.28	0.11064782	0.12384815	0.10985439
1736121000	0.12072586	-0.000586	-0.48	0.12125393	0.12170504	0.11945478
1736034600	0.12131197	0.00173379	1.45	0.11963523	0.12172129	0.11857843
1735948200	0.11957818	0.00525513	4.60	0.11449421	0.12032185	0.11363776