DegenVCDGVC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.059197

-0.00024

(

-0.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 2517

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.058055

Exchange

Ask

US$ 0.058983

Last Trade Time

20:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062221

Fully Diluted Market Cap

US$ 59,197

Genesis Date

19/8/2020

Days Range 0.058127-0.060459

52 Weeks Range 0.046405-0.136163

Circulating Supply 1,000,000 / 1,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DGVC/ETH	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	ETH	1	https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DGVC/ETH	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	ETH	2	https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05282455	0.00637262	12.0637468753	0.05201089	0.06129583	0	CX
4	0.06638544	-0.00718827	-10.8280821819	0.04640483	0.06683025	0	CX
12	0.09468641	-0.03548924	-37.4808169409	0.04640483	0.09673367	0	CX
26	0.08411149	-0.02491432	-29.6205904806	0.04640483	0.13616285	0	CX
52	0.10792091	-0.04872374	-45.147636357	0.04640483	0.13616285	0	CX
156	0.21945227	-0.1602551	-73.0250363781	0.04640483	0.22626692	0.03574931	CX
260	0.847912	-0.78871483	-93.0184771533	0.04640483	8.80363566	5.57082907	CX

DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745797800	0.05950631	-0.000887	-1.47	0.06061552	0.06129583	0.05927147
1745711400	0.06039361	0.00107471	1.81	0.05948939	0.06095352	0.05911889
1745625000	0.0593189	0.00060303	1.03	0.05871952	0.06057737	0.05775162
1745538600	0.05871587	0.00583825	11.04	0.05455105	0.05895801	0.05201089
1745452200	0.05287762	0	0.00	0.05455105	0.05463596	0.05201089
1745365800	0.05287762	0.00065445	1.25	0.05455105	0.05463596	0.05201089
1745279400	0.05222317	-0.00036	-0.68	0.05282455	0.05492122	0.05201122
1745193000	0.0525834	-0.00101	-1.88	0.0534906	0.05369028	0.05197241
1745106600	0.05359376	0.00084484	1.60	0.0527048	0.0537878	0.05259999
1745020200	0.05274892	0.0002574	0.49	0.05253696	0.053072	0.0522172
1744933800	0.05249152	0.00011676	0.22	0.05243911	0.05356689	0.05189214
1744847400	0.05237476	-0.000293	-0.56	0.05252569	0.0534163	0.05113818
1744761000	0.05266732	-0.001023	-1.91	0.05384419	0.05504362	0.05264112
1744674600	0.05369062	0.00087868	1.66	0.0529549	0.0559893	0.0529549
1744588200	0.05281194	-0.001803	-3.30	0.05455105	0.05463596	0.05201089
1744501800	0.05461506	0.00260782	5.01	0.05198667	0.05526785	0.05130238
1744415400	0.05200724	0.00135002	2.67	0.05050795	0.05267097	0.04995402
1744329000	0.05065722	-0.004505	-8.17	0.05538063	0.05538063	0.04905212
1744242600	0.0551627	-0.004242	-7.14	0.05944296	0.06110643	0.04640483
1744156200	0.05940481	0	0.00	0.05944296	0.06110643	0.05935671
1744069800	0.05940481	0	0.00	0	0	0
1743983400	0.05940481	0	0.00	0	0	0
1743897000	0.05940481	-0.000674	-1.12	0.05944296	0.06110643	0.05935671
1743810600	0.06007849	-0.00026	-0.43	0.06032661	0.06083444	0.05855367
1743724200	0.06033822	0.00067137	1.13	0.05944296	0.06110643	0.05821932
1743637800	0.05966685	-0.003635	-5.74	0.06326248	0.06440154	0.05913116
1743551400	0.06330195	0.00282475	4.67	0.06048549	0.06383865	0.06040124
1743465000	0.0604772	0.00066838	1.12	0.06638544	0.06683025	0.0589945
1743378600	0.05980882	-0.000692	-1.14	0.06058135	0.06123414	0.05892783
1743292200	0.06050108	-0.002409	-3.83	0.06287638	0.06341042	0.05985161
1743205800	0.06291022	-0.003468	-5.22	0.06638544	0.06683025	0.06185873
1743119400	0.06637781	-0.000147	-0.22	0.06664151	0.06756729	0.06597944
1743033000	0.06652475	-0.002044	-2.98	0.06848643	0.06891598	0.06576085
1742946600	0.06856869	-0.000125	-0.18	0.06901715	0.06948418	0.06770693
1742860200	0.06869407	0.00254911	3.85	0.06634431	0.06971736	0.06566863
1742773800	0.06614496	0.0005347	0.81	0.06568787	0.06699411	0.06567427
1742687400	0.06561026	0.00040833	0.63	0.06520226	0.06648064	0.06520226
1742601000	0.06520193	-0.00041	-0.62	0.06584808	0.06616718	0.06430303
1742514600	0.06561225	-0.002804	-4.10	0.06826386	0.06852722	0.06479892
1742428200	0.06841577	0.00447098	6.99	0.06416404	0.06860219	0.06395176
1742341800	0.06394479	-0.000107	-0.17	0.06392953	0.06415741	0.06215062
1742255400	0.0640516	0.00148934	2.38	0.06333247	0.06468017	0.06156683
1742169000	0.06256226	-0.001759	-2.73	0.06424067	0.06437401	0.06175723
1742082600	0.06432094	0.00085446	1.35	0.06344923	0.06479593	0.06317359
1741996200	0.06346648	0.00164523	2.66	0.06180964	0.06450271	0.06177116
1741909800	0.06182125	-0.001397	-2.21	0.06333247	0.06350529	0.06049577
1741823400	0.06321803	-0.000514	-0.81	0.06367678	0.06478797	0.06083344
1741737000	0.06373184	0.00131353	2.10	0.06168724	0.06504802	0.05881472
1741650600	0.06241831	-0.004226	-6.34	0.07183626	0.07487994	0.06008413
1741564200	0.0666445	-0.006128	-8.42	0.07298063	0.0732775	0.06619305
1741477800	0.07277298	0.00188637	2.66	0.07088196	0.07399762	0.06986066
1741391400	0.07088661	-0.002201	-3.01	0.07183626	0.07487994	0.0701363
1741305000	0.07308777	-0.001504	-2.02	0.07434491	0.07694643	0.07230927
1741218600	0.07459136	0.00259256	3.60	0.07183626	0.0752604	0.07148698
1741132200	0.0719988	0.0005284	0.74	0.07110055	0.07362844	0.06674268
1741045800	0.0714704	-0.011984	-14.36	0.08345605	0.08371179	0.06960094
1740959400	0.08345472	0.01020011	13.92	0.07345795	0.08456757	0.07223397
1740873000	0.07325461	-0.000852	-1.15	0.07401752	0.07556855	0.07116358
1740786600	0.07410642	-0.002267	-2.97	0.07650494	0.07659649	0.06897237
1740700200	0.07637326	-0.000891	-1.15	0.07766855	0.07886499	0.07420626
1740613800	0.07726453	-0.005587	-6.74	0.08271967	0.08298006	0.07507167
1740527400	0.08285169	-0.000605	-0.72	0.08345605	0.08386503	0.07782677
1740441000	0.08345704	-0.010051	-10.75	0.08866374	0.09075245	0.08282383
1740354600	0.09350755	0.0017527	1.91	0.09170344	0.09419417	0.09110372
1740268200	0.09175485	0.00349944	3.97	0.08827399	0.09271015	0.08808359
1740181800	0.08825541	-0.002701	-2.97	0.09083637	0.09426549	0.08684436
1740095400	0.09095645	0.00090488	1.00	0.09009635	0.0918056	0.08986316
1740009000	0.09005157	0.00164556	1.86	0.08856257	0.09074084	0.08810814
1739922600	0.08840601	-0.002498	-2.75	0.09099161	0.0912228	0.08647186
1739836200	0.09090437	0.00265625	3.01	0.08866374	0.09444693	0.08840269
1739749800	0.08824812	-0.000996	-1.12	0.08935566	0.09040483	0.08811676
1739663400	0.08924454	-0.001177	-1.30	0.0904244	0.09085727	0.08880604
1739577000	0.09042175	0.00164358	1.85	0.08866374	0.09248426	0.08840269
1739490600	0.08877817	-0.001946	-2.14	0.09072426	0.09141618	0.08668879
1739404200	0.09072393	0.00432902	5.01	0.08652095	0.09258675	0.0848933
1739317800	0.08639491	-0.0018	-2.04	0.08838312	0.09035872	0.08571559
1739231400	0.08819504	0.00093506	1.07	0.08700789	0.0893079	0.08590797
1739145000	0.08725998	-0.000222	-0.25	0.08728685	0.08895265	0.08421033
1739058600	0.08748156	0.00041396	0.48	0.08700789	0.08831678	0.08590797
1738972200	0.0870676	-0.001788	-2.01	0.08941835	0.09281795	0.08518255
1738885800	0.08885546	-0.003589	-3.88	0.09253799	0.09472257	0.0884614
1738799400	0.09244412	0.00218756	2.42	0.09049704	0.0936326	0.09002304
1738713000	0.09025656	-0.005336	-5.58	0.09564436	0.0958729	0.08746265
1738626600	0.09559229	0.00122066	1.29	0.09468641	0.09673367	0.08265002
1738540200	0.09437163	-0.009348	-9.01	0.10355607	0.10483278	0.09149314
1738453800	0.10371993	-0.005347	-4.90	0.10948687	0.11038345	0.10294807
1738367400	0.1090666	0.00117587	1.09	0.10788841	0.11399401	0.10662496
1738281000	0.10789073	0.0044554	4.31	0.103164	0.10889346	0.10259149
1738194600	0.10343533	0.00156827	1.54	0.10251055	0.10504905	0.10154597
1738108200	0.10186706	-0.003187	-3.03	0.10614665	0.10683891	0.10089418