ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.26582
-0.00059
(
-0.22%
)
Info
Rank Rank 84
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.26572
Exchange
GDAX
Ask
US$ 0.26591
Last Trade Time
14:24:20
Volume (24h)
$ 2,552,307
Last Trade Size
255.71
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2659
Fully Diluted Market Cap
US$ 583,116,768
Genesis Date
08/8/2017
Days Range 0.2637-0.2675
52 Weeks Range 0.19886-0.8564
Circulating Supply 1,868,009,176 / 2,193,652,727
85.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2658Binance2340715/cdn/crypto/logos/exchanges/BINA.png$ 621,211.051749911289MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT64.7564740961Recently
0.2659Coinbase362448.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 96,240.661749911277MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD2https://pro.coinbase.com/trade/MANA-USD10.0272260754Recently
0.2658OKX313680.790757/cdn/crypto/logos/exchanges/OKEX.png$ 83,199.651749911277MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT3https://www.okx.com/trade-spot/MANA-USDT8.67805862786Recently
0.26582DigiFinex161129/cdn/crypto/logos/exchanges/DGFX.png$ 42,774.441749910688MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.457674648410 minutes ago
0.2658Gate.io70905.84/cdn/crypto/logos/exchanges/GATE.png$ 18,829.311749910716MANA/USDThttps://gate.io/trade/MANA_USDTUSDT5https://gate.io/trade/MANA_USDT1.961628045810 minutes ago
0.2662HTX69548.22/cdn/crypto/logos/exchanges/HUOB.png$ 18,488.581749902247MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT6https://www.huobi.com/en-us/exchange/mana_usdt1.92406914423 hours ago
0.2654Kucoin46280.3408/cdn/crypto/logos/exchanges/KUCN.png$ 12,300.541749911265MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT1.28035736524Recently
0.2656LATOKEN38719.3961/cdn/crypto/logos/exchanges/LATK.png$ 10,117.091749854428MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT8https://exchange.latoken.com/exchange/MANA-USDT1.0711819126116 hours ago
0.00010354LATOKEN37079.51/cdn/crypto/logos/exchanges/LATK.pngETH 3.831749855485MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH9https://exchange.latoken.com/exchange/MANA-ETH1.0258140477616 hours ago
0.2667LBank36355/cdn/crypto/logos/exchanges/LBNK.png$ 9,649.801749911103MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT10https://www.lbank.info/exchange/mana/usdt1.00577029487Recently
0.26582Kraken33730.6957102/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,948.111749910958MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD11https://trade.kraken.com/markets/kraken/MANA/USD0.9331682511556 minutes ago
2.53E-6Binance30544/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0770961749911272MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC12https://www.binance.com/en/trade/MANA_BTC0.845007506165Recently
0.25361Gemini20251.861641/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,249.241749780064MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD13https://gemini.com/?symbol=MANAUSD0.5602728883072 days ago
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4,882.291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT14https://crypto.com/exchange/trade/MANA_USDT0.4752143607793 months ago
0.0001048Binance15611/cdn/crypto/logos/exchanges/BINA.pngETH 1.641749911231MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH15https://www.binance.com/en/trade/MANA_ETH0.431882274055Recently
0.23006Bitvavo7584.4662544/cdn/crypto/logos/exchanges/BITV.png€ 1,742.391749911289MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR16https://account.bitvavo.com/markets/MANA-EUR0.2098261824Recently
0.26Bitstamp7047.12/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,797.951749795205MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD17https://www.bitstamp.net/markets/mana/usd0.1949603619971 day ago
0.26564Bitfinex2104.3410545/cdn/crypto/logos/exchanges/BFNX.pngUS$ 566.331749911287MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD18https://www.bitfinex.com/t/MNA:USD0.0582171289478Recently
0.23Coinbase1323.86/cdn/crypto/logos/exchanges/GDAX.png€ 305.471749909004MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR19https://pro.coinbase.com/trade/MANA-EUR0.036624922639838 minutes ago
0.24Bitstamp1163.29/cdn/crypto/logos/exchanges/BSTP.png€ 267.521749911260MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR20https://www.bitstamp.net/markets/mana/eur0.0321827128682Recently
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282.011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD21https://crypto.com/exchange/trade/MANA_USD0.02809959808843 months ago
0.0001051Kucoin211.7949/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0221121749910335MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH22https://trade.kucoin.com/MANA-ETH0.0058593596211216 minutes ago
0.0001058Coinbase15.55/cdn/crypto/logos/exchanges/GDAX.pngETH 0.0016301749909611MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH23https://pro.coinbase.com/trade/MANA-ETH0.00043019469358528 minutes ago
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH24https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942014 hours ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC25https://www.huobi.com/en-us/exchange/mana_btc014 hours ago
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859330MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH26https://www.okx.com/trade-spot/MANA-ETH014 hours ago
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH27https://www.huobi.com/en-us/exchange/mana_eth014 hours ago
3.33E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC28https://exchange.latoken.com/exchange/MANA-BTC02 days ago
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859330MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC29https://www.okx.com/trade-spot/MANA-BTC014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC30https://crypto.com/exchange/trade/MANA_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH31https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT32https://www.bibox.com/en/exchange/basic/MANA_USDT014 hours ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH33https://www.bibox.com/en/exchange/basic/MANA_ETH014 hours ago
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH34https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942014 hours ago
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC35https://www.bibox.com/en/exchange/basic/MANA_BTC014 hours ago
3.32E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC36https://trade.kucoin.com/MANA-BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT38https://poloniex.com/exchange#USDT_MANA0-
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749859327MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH39https://trade.kraken.com/markets/kraken/MANA/ETH014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC40https://poloniex.com/exchange#BTC_MANA0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001749859328MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC41https://pro.coinbase.com/trade/MANA-BTC014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH42https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD43https://bittrex.com/Market/Index?MarketName=USD-MANA0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001749859331MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC44https://www.bitfinex.com/t/MNA:BTC014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT45https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.3446CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749898930MANA/USDhttps://cex.io/mana-usdUSD46https://cex.io/mana-usd03 hours ago
2.52E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749908310MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA050 minutes ago
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749859332MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA014 hours ago
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC49https://mercatox.com/exchange/MANA/BTC06 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC50https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331MANA/ETHhttps://gate.io/trade/MANA_ETHETH51https://gate.io/trade/MANA_ETH014 hours ago
0.266425HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859321MANA/USDhttps://hitbtc.com/MANA-to-USDUSD52https://hitbtc.com/MANA-to-USD014 hours ago
0.00013HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749910956MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH53https://hitbtc.com/MANA-to-ETH06 minutes ago
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749909541MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC54https://hitbtc.com/MANA-to-BTC029 minutes ago
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH55https://mercatox.com/exchange/MANA/ETH06 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2703-0.00448-1.657417684050.253170.30451779325.72285CX
40.3355-0.06968-20.76900149030.253170.35172133403.80661CX
120.261350.004471.710350105220.198860.40662819540.38724CX
260.6394-0.37358-58.42664998440.198860.65052907614.74097CX
520.3976-0.13178-33.14386317910.198860.85642949024.05067CX
1560.8172-0.55138-67.4718551150.198861.994052991.39273CX
2600.042967010.22285299518.6606887470.02862965.9112571595.4456CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17498586000.2665-0.0079-2.880.27110.27270.253172508376
17497722000.2744-0.0165-5.670.290.29030.272131227329
17496858000.2909-0.0114-3.770.30320.30420.28771123700
17495994000.30230.00923.140.278720.30450.278073480806
17495130000.29310.01435.130.279270.29350.274512827873
17494266000.2788-0.0024-0.850.28120.28490.2771577603
17493402000.28120.01063.920.27030.283310.26709590
17492538000.27060.01134.360.25810.27770.25751599140
17491674000.2593-0.0171-6.190.27590.27980.25561662152
17490810000.2764-0.0068-2.400.28270.29050.27351111857
17489946000.2832-0.0017-0.600.28360.29040.281946727
17489082000.28490.00792.850.27660.2850.26891115356
17488218000.2770.00321.170.27310.27830.26631065961
17487354000.27380.00331.220.27130.27650.26292204423
17486490000.2705-0.0214-7.330.29360.29520.26763037682
17485626000.2919-0.0158-5.130.308370.31650.29191791682
17484762000.3077-0.0055-1.760.31350.31790.29961367422
17483898000.31320.00561.820.30750.31950.29961609180
17483034000.3076-0.0069-2.190.31480.31960.30651007204
17482170000.31450.00571.850.31010.31480.29851152782
17481306000.3088-0.0044-1.400.31230.31790.3085904954
17480442000.3132-0.0293-8.550.34170.35170.31142799969
17479578000.34250.01946.000.3230.34650.32132519854
17478714000.32310.00030.090.322120.33120.305812954177
17477850000.3228-0.0024-0.740.324710.33130.310672043476
17476986000.3252-0.0107-3.190.34160.34390.31222229182
17476122000.33590.01063.260.32560.34650.31762231231
17475258000.3253-0.0115-3.410.33550.33670.32151925607
17474394000.3368-0.0048-1.410.341680.36480.33342993021
17473530000.3416-0.0183-5.080.35870.36260.33423942707
17472666000.3599-0.0175-4.640.37870.40660.356810637767
17471802000.37740.00962.610.36680.380.34784687317
17470938000.36780.00160.440.36620.3820.34924689064
17470074000.3662-0.0188-4.880.353530.385230.348873080617
17469210000.3850.03369.560.35280.38560.348874001858
17468346000.35140.02036.130.33280.35330.33063114978
17467482000.33110.032410.850.30110.33720.29834103187
17466618000.29870.00521.770.293380.29950.28842168404
17465754000.2935-0.0044-1.480.29830.30310.27982263817
17464890000.29790.00722.480.2920.30250.28851726675
17464026000.2907-0.0107-3.550.301620.30340.28761285847
17463162000.3014-0.0144-4.560.31820.31840.29441713381
17462298000.31580.00040.130.31620.32320.312722484159
17461434000.3154-0.0003-0.100.31580.32350.31041615764
17460570000.31570.00772.500.30720.32090.30272709847
17459706000.308-0.0111-3.480.31870.33160.3052542421
17458842000.31910.01183.840.3070.322720.30063435348
17457978000.3073-0.0196-6.000.3260.3330.30542927283
17457114000.3269-0.0026-0.790.32920.340.31962164722
17456250000.32950.00441.350.32460.33670.31815780872
17455386000.32510.01023.240.31610.32750.299445846173
17454522000.31490.073130.230.31020.32120.30281653820
17453658000.2418-0.0604-19.990.23490.2430.2341302539
17452794000.30220.01645.740.28910.338140.2863910308478
17451930000.28580.00361.280.282060.29610.2743617387
17451066000.28220.00893.260.27380.286110.27331742858
17450202000.27330.00592.210.26780.29040.26544448301
17449338000.26740.00080.300.26640.27570.262731459288
17448474000.2666-0.0007-0.260.26830.2750.26092538650
17447610000.2673-0.0078-2.840.27680.27830.26732292005
17446746000.27510.00953.580.26650.29990.26658018217
17445882000.2656-0.0021-0.780.26930.2710.25732988110
17445018000.26770.01696.740.24920.26880.2462675382
17444154000.25080.00863.550.24180.2550.23643507135
17443290000.24220.01436.270.22810.24290.22364447079
17442426000.2279-0.0139-5.750.20510.23170.198863305787
17441562000.241800.000.23490.2430.2341302539
17440698000.241800.000000
17439834000.241800.000000
17438970000.2418-0.0003-0.120.23490.2430.2341302539
17438106000.24210.00120.500.24120.24530.23231897882
17437242000.24090.00582.470.23490.24440.22771745455
17436378000.2351-0.0211-8.240.25480.257260.23162398631
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293