Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2741 | Binance | 2465970 | /cdn/crypto/logos/exchanges/BINA.png | $ 681,801.75 | 1726431181 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 56.1778148616 | Recently |
| 0.2743 | OKX | 448227.869464 | /cdn/crypto/logos/exchanges/OKEX.png | $ 123,932.39 | 1726431171 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 10.2111794817 | Recently |
| 4.85E-6 | Mercatox | 325803.509898 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.47 | 1726430070 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 3 | https://mercatox.com/exchange/MANA/BTC | 7.42220272765 | 19 minutes ago |
| 0.00013754 | Mercatox | 257538.15422 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 33.61 | 1726430071 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 4 | https://mercatox.com/exchange/MANA/ETH | 5.86703437088 | 19 minutes ago |
| 0.27418 | DigiFinex | 204030 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,365.24 | 1726431027 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.64805312563 | Recently |
| 0.249 | Coinbase | 121062.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 30,189.95 | 1726430752 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 6 | https://pro.coinbase.com/trade/MANA-EUR | 2.75795260973 | 7 minutes ago |
| 0.2741 | Coinbase | 102516.21 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28,350.40 | 1726431182 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 7 | https://pro.coinbase.com/trade/MANA-USD | 2.33544474008 | Recently |
| 0.2747 | LATOKEN | 79586.0987 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,001.98 | 1726430546 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MANA-USDT | 1.81306873901 | 11 minutes ago |
| 0.2742 | HTX | 69127.64 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,084.11 | 1726431111 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/mana_usdt | 1.57481224903 | Recently |
| 0.27432 | Kucoin | 67720.5261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,721.51 | 1726430828 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 10 | https://trade.kucoin.com/MANA-USDT | 1.54275647213 | 6 minutes ago |
| 0.00011562 | HitBTC | 51352 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.91 | 1726430565 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 11 | https://hitbtc.com/MANA-to-ETH | 1.16986141306 | 10 minutes ago |
| 0.2752 | Gate.io | 49649.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,739.14 | 1726430020 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 12 | https://gate.io/trade/MANA_USDT | 1.1310695449 | 19 minutes ago |
| 4.59E-6 | Binance | 40843 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.187891 | 1726431181 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 13 | https://www.binance.com/en/trade/MANA_BTC | 0.930453530413 | Recently |
| 4.58E-6 | LATOKEN | 29609.65 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.135979 | 1726430688 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/MANA-BTC | 0.674544068183 | 8 minutes ago |
| 0.27596 | Kraken | 26296.3027348 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,270.15 | 1726430979 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.599061962061 | Recently |
| 0.24733 | Bitvavo | 24183.409679 | /cdn/crypto/logos/exchanges/BITV.png | € 6,030.86 | 1726431181 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 16 | https://account.bitvavo.com/markets/MANA-EUR | 0.550927672141 | Recently |
| 0.0001159 | Binance | 6837 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.787447 | 1726431178 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 17 | https://www.binance.com/en/trade/MANA_ETH | 0.155755228251 | Recently |
| 4.58E-6 | HitBTC | 5358 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.024597 | 1726431037 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 18 | https://hitbtc.com/MANA-to-BTC | 0.122061798006 | Recently |
| 4.6E-6 | Kucoin | 4805.8305 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022078 | 1726430720 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 19 | https://trade.kucoin.com/MANA-BTC | 0.10948270096 | 8 minutes ago |
| 0.2752 | Bitfinex | 3637.33078359 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,003.81 | 1726431179 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 20 | https://www.bitfinex.com/t/MNA:USD | 0.0828628472167 | Recently |
| 0.0001156 | Kucoin | 2540.1225 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.293454 | 1726430742 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 21 | https://trade.kucoin.com/MANA-ETH | 0.0578670995717 | 7 minutes ago |
| 0.24 | Bitstamp | 1125.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 281.06 | 1726347875 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 22 | https://www.bitstamp.net/markets/mana/eur | 0.0256302438344 | 23 hours ago |
| 0.27 | Bitstamp | 483.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 130.65 | 1726417319 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 23 | https://www.bitstamp.net/markets/mana/usd | 0.0110238342768 | 4 hours ago |
| 0.27444 | Crypto.com | 460.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 127.26 | 1726430905 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 24 | https://crypto.com/exchange/trade/MANA_USDT | 0.0104816411464 | Recently |
| 4.7E-6 | Upbit | 422.83298097 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001987 | 1726430783 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0.00963265283938 | 7 minutes ago |
| 0.0001156 | Coinbase | 155.58 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.017844 | 1726431170 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 26 | https://pro.coinbase.com/trade/MANA-ETH | 0.00354430282452 | Recently |
| 0.28017 | Gemini | 137.518859 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 38.55 | 1726354397 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 27 | https://gemini.com/?symbol=MANAUSD | 0.00313284792633 | 21 hours ago |
| 4.6E-6 | Coinbase | 100 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000460 | 1726429762 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 28 | https://pro.coinbase.com/trade/MANA-BTC | 0.00227812239653 | 24 minutes ago |
| 0.27482 | Crypto.com | 0.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.109911 | 1726358600 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 29 | https://crypto.com/exchange/trade/MANA_USD | 9.11248958611E-6 | 20 hours ago |
| 0.3634 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726358537 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 30 | https://www.lbank.info/exchange/mana/usdt | 0 | 20 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 31 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726358526 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 32 | https://www.bitfinex.com/t/MNA:BTC | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 36 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726358533 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 20 hours ago |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 20 hours ago |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 20 hours ago |
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726358548 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 40 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 20 hours ago |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726358537 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 20 hours ago |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726358533 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 20 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.4826 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726431177 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | Recently |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726358525 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 20 hours ago |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726358525 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 47 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 48 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.274786 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726358520 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 49 | https://hitbtc.com/MANA-to-USD | 0 | 20 hours ago |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726358521 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 20 hours ago |
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 20 hours ago |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726428619 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 43 minutes ago |
| 0.0001033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726358536 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 53 | https://exchange.latoken.com/exchange/MANA-ETH | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.0001136 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726429457 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25403 | 0.02007 | 7.9006416565 | 0.25 | 0.2891 | 528640.409749 | CX |
| 4 | 0.2655 | 0.0086 | 3.23917137476 | 0.239 | 0.3223 | 714248.843818 | CX |
| 12 | 0.3303 | -0.0562 | -17.0148349985 | 0.21632 | 0.4826 | 1126825.32996 | CX |
| 26 | 0.74533 | -0.47123 | -63.2243435794 | 0.21632 | 0.7516 | 1549280.81236 | CX |
| 52 | 0.2902 | -0.0161 | -5.54789800138 | 0.21632 | 0.8198 | 2251481.16516 | CX |
| 156 | 0.848 | -0.5739 | -67.6768867925 | 0.21632 | 5.91 | 9957188.21961 | CX |
| 260 | 0.03170417 | 0.24239583 | 764.555041182 | 0.00974871 | 5.91 | 23124032.9078 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.2752 | -0.0051 | -1.82 | 0.28082 | 0.2813 | 0.2713 | 490802 |
| 1726271400 | 0.2803 | 0.0042 | 1.52 | 0.2769 | 0.2891 | 0.2739 | 562754 |
| 1726185000 | 0.2761 | 0.0092 | 3.45 | 0.2667 | 0.2798 | 0.2667 | 789462 |
| 1726098600 | 0.2669 | -0.0034 | -1.26 | 0.2702 | 0.27023 | 0.25777 | 476384 |
| 1726012200 | 0.2703 | 0.0016 | 0.60 | 0.2678 | 0.2721 | 0.25 | 439006 |
| 1725925800 | 0.2687 | 0.0103 | 3.99 | 0.259 | 0.2721 | 0.2571 | 526002 |
| 1725839400 | 0.2584 | 0.0041 | 1.61 | 0.25403 | 0.2619 | 0.2534 | 416071 |
| 1725753000 | 0.2543 | 0.0062 | 2.50 | 0.2489 | 0.2599 | 0.2475 | 393508 |
| 1725666600 | 0.2481 | -0.0099 | -3.84 | 0.2577 | 0.2626 | 0.239 | 1462656 |
| 1725580200 | 0.258 | -0.0065 | -2.46 | 0.2641 | 0.2665 | 0.2546 | 583006 |
| 1725493800 | 0.2645 | 0.0086 | 3.36 | 0.2549 | 0.2677 | 0.243 | 1001272 |
| 1725407400 | 0.2559 | -0.0095 | -3.58 | 0.2656 | 0.2677 | 0.254 | 949839 |
| 1725321000 | 0.2654 | 0.0109 | 4.28 | 0.26849 | 0.26849 | 0.2532 | 1010166 |
| 1725234600 | 0.2545 | -0.0149 | -5.53 | 0.2696 | 0.2696 | 0.2525 | 426303 |
| 1725148200 | 0.2694 | -0.0035 | -1.28 | 0.2724 | 0.2743 | 0.2666 | 415572 |
| 1725061800 | 0.2729 | 0.0004 | 0.15 | 0.2725 | 0.28221 | 0.2638 | 836283 |
| 1724975400 | 0.2725 | -0.0034 | -1.23 | 0.275 | 0.2827 | 0.2688 | 466502 |
| 1724889000 | 0.2759 | -0.0036 | -1.29 | 0.2776 | 0.2863 | 0.26822 | 670614 |
| 1724802600 | 0.2795 | -0.0111 | -3.82 | 0.2907 | 0.2977 | 0.2728 | 1035387 |
| 1724716200 | 0.2906 | -0.0159 | -5.19 | 0.3085 | 0.3104 | 0.2885 | 555928 |
| 1724629800 | 0.3065 | -0.0088 | -2.79 | 0.3158 | 0.3174 | 0.3022 | 682532 |
| 1724543400 | 0.3153 | 0.0065 | 2.10 | 0.3087 | 0.3223 | 0.3061 | 659485 |
| 1724457000 | 0.3088 | 0.0212 | 7.37 | 0.2876 | 0.3129 | 0.28729 | 1491457 |
| 1724370600 | 0.2876 | 0.00413 | 1.46 | 0.28442 | 0.2882 | 0.27942 | 896165 |
| 1724284200 | 0.28347 | 0.01387 | 5.14 | 0.2694 | 0.29146 | 0.2674 | 502427 |
| 1724197800 | 0.2696 | 0.0004 | 0.15 | 0.26958 | 0.2751 | 0.2646 | 620572 |
| 1724111400 | 0.2692 | 0.003 | 1.13 | 0.26427 | 0.2697 | 0.26 | 874648 |
| 1724025000 | 0.2662 | 0.0012 | 0.45 | 0.2655 | 0.2824 | 0.2622 | 764153 |
| 1723938600 | 0.265 | 0.0023 | 0.88 | 0.2622 | 0.2657 | 0.2583 | 704952 |
| 1723852200 | 0.2627 | -0.0063 | -2.34 | 0.2688 | 0.2712 | 0.2591 | 907878 |
| 1723765800 | 0.269 | -0.0043 | -1.57 | 0.2732 | 0.2884 | 0.2656 | 1059219 |
| 1723679400 | 0.2733 | -0.0086 | -3.05 | 0.2827 | 0.28298 | 0.2688 | 421061 |
| 1723593000 | 0.2819 | 0.0018 | 0.64 | 0.2794 | 0.2884 | 0.2703 | 716846 |
| 1723506600 | 0.2801 | 0.0154 | 5.82 | 0.266 | 0.2818 | 0.2626 | 844216 |
| 1723420200 | 0.2647 | -0.0178 | -6.30 | 0.2826 | 0.2842 | 0.2626 | 491258 |
| 1723333800 | 0.2825 | 0.0049 | 1.77 | 0.2781 | 0.28662 | 0.2738 | 866583 |
| 1723247400 | 0.2776 | -0.0015 | -0.54 | 0.2778 | 0.281 | 0.27157 | 1682615 |
| 1723161000 | 0.2791 | 0.0238 | 9.32 | 0.2556 | 0.2805 | 0.2497 | 1166408 |
| 1723074600 | 0.2553 | -0.0097 | -3.66 | 0.2644 | 0.2716 | 0.2498 | 1193343 |
| 1722988200 | 0.265 | 0.0119 | 4.70 | 0.2548 | 0.27067 | 0.25322 | 1588308 |
| 1722901800 | 0.2531 | -0.0137 | -5.13 | 0.4826 | 0.4826 | 0.21632 | 6645874 |
| 1722815400 | 0.2668 | -0.0101 | -3.65 | 0.277 | 0.2847 | 0.2563 | 1573550 |
| 1722729000 | 0.2769 | -0.0094 | -3.28 | 0.2863 | 0.29793 | 0.2686 | 1927959 |
| 1722642600 | 0.2863 | -0.024 | -7.73 | 0.3088 | 0.3113 | 0.2826 | 1720015 |
| 1722556200 | 0.3103 | -0.0016 | -0.51 | 0.3123 | 0.3153 | 0.2892 | 1802467 |
| 1722469800 | 0.3119 | -0.0179 | -5.43 | 0.3297 | 0.33558 | 0.3079 | 1454552 |
| 1722383400 | 0.3298 | -0.0018 | -0.54 | 0.3321 | 0.3423 | 0.3232 | 485384 |
| 1722297000 | 0.3316 | -0.0045 | -1.34 | 0.34058 | 0.348 | 0.33 | 870904 |
| 1722210600 | 0.3361 | -0.0134 | -3.83 | 0.3472 | 0.3493 | 0.3349 | 510627 |
| 1722124200 | 0.3495 | 0.0081 | 2.37 | 0.3419 | 0.3526 | 0.3417 | 1483211 |
| 1722037800 | 0.3414 | 0.0207 | 6.45 | 0.3204 | 0.3426 | 0.3203 | 875754 |
| 1721951400 | 0.3207 | -0.0071 | -2.17 | 0.3273 | 0.3292 | 0.3104 | 820312 |
| 1721865000 | 0.3278 | -0.0045 | -1.35 | 0.3315 | 0.3414 | 0.3252 | 1498639 |
| 1721778600 | 0.3323 | -0.0116 | -3.37 | 0.3434 | 0.3521 | 0.3256 | 1080876 |
| 1721692200 | 0.3439 | -0.0182 | -5.03 | 0.3632 | 0.3651 | 0.3416 | 1759607 |
| 1721605800 | 0.3621 | 0.006 | 1.68 | 0.357 | 0.3651 | 0.3409 | 893299 |
| 1721519400 | 0.3561 | -0.0019 | -0.53 | 0.3586 | 0.3644 | 0.3537 | 1037028 |
| 1721433000 | 0.358 | 0.0192 | 5.67 | 0.3395 | 0.3634 | 0.3331 | 1339518 |
| 1721346600 | 0.3388 | -0.0199 | -5.55 | 0.3582 | 0.371 | 0.3319 | 1655493 |
| 1721260200 | 0.3587 | -0.0016 | -0.44 | 0.3602 | 0.372 | 0.356 | 1082052 |
| 1721173800 | 0.3603 | -0.0012 | -0.33 | 0.3629 | 0.369 | 0.3495 | 1432717 |
| 1721087400 | 0.3615 | 0.0195 | 5.70 | 0.3435 | 0.3631 | 0.3395 | 1572878 |
| 1721001000 | 0.342 | 0.0075 | 2.24 | 0.33421 | 0.3432 | 0.3284 | 1128120 |
| 1720914600 | 0.3345 | 0.0103 | 3.18 | 0.3247 | 0.3367 | 0.3223 | 893156 |
| 1720828200 | 0.3242 | 0.0114 | 3.64 | 0.3131 | 0.3263 | 0.31 | 678936 |
| 1720741800 | 0.3128 | 0.0007 | 0.22 | 0.312 | 0.3255 | 0.31 | 1209968 |
| 1720655400 | 0.3121 | 0.0018 | 0.58 | 0.3102 | 0.3193 | 0.30618 | 633888 |
| 1720569000 | 0.3103 | 0.0066 | 2.17 | 0.3027 | 0.3127 | 0.30204 | 1043795 |
| 1720482600 | 0.3037 | 0.0102 | 3.48 | 0.2951 | 0.3143 | 0.2819 | 4022585 |
| 1720396200 | 0.2935 | -0.0215 | -6.83 | 0.3147 | 0.3152 | 0.2935 | 1019091 |
| 1720309800 | 0.315 | 0.0239 | 8.21 | 0.2912 | 0.31946 | 0.2899 | 2282457 |
| 1720223400 | 0.2911 | -0.0007 | -0.24 | 0.288 | 0.298 | 0.2563 | 4210030 |
| 1720137000 | 0.2918 | -0.0313 | -9.69 | 0.3234 | 0.3247 | 0.2891 | 1959936 |
| 1720050600 | 0.3231 | -0.0202 | -5.88 | 0.3441 | 0.3454 | 0.32001 | 1649648 |
| 1719964200 | 0.3433 | 0.0029 | 0.85 | 0.3402 | 0.351 | 0.3395 | 1452880 |
| 1719877800 | 0.3404 | 0.0023 | 0.68 | 0.4826 | 0.4826 | 0.3333 | 605926 |
| 1719791400 | 0.3381 | 0.0078 | 2.36 | 0.33897 | 0.3492 | 0.3274 | 718792 |
| 1719705000 | 0.3303 | -0.0099 | -2.91 | 0.34055 | 0.34728 | 0.3295 | 649389 |
| 1719618600 | 0.3402 | -0.0047 | -1.36 | 0.3448 | 0.3485 | 0.3359 | 1224756 |
| 1719532200 | 0.3449 | 0.009 | 2.68 | 0.3355 | 0.34589 | 0.3318 | 797352 |
| 1719445800 | 0.3359 | -0.0033 | -0.97 | 0.33834 | 0.3417 | 0.3325 | 507468 |
| 1719359400 | 0.3392 | 0.0062 | 1.86 | 0.3335 | 0.34324 | 0.3323 | 830010 |
| 1719273000 | 0.333 | 0.0073 | 2.24 | 0.3253 | 0.3336 | 0.30693 | 1413509 |
| 1719186600 | 0.3257 | -0.0047 | -1.42 | 0.3303 | 0.3356 | 0.3206 | 557235 |
| 1719100200 | 0.3304 | -0.0027 | -0.81 | 0.33242 | 0.3344 | 0.3275 | 375817 |
| 1719013800 | 0.3331 | -0.0014 | -0.42 | 0.33457 | 0.3431 | 0.32369 | 1003657 |
| 1718927400 | 0.3345 | 0.0018 | 0.54 | 0.3325 | 0.3473 | 0.3299 | 1313467 |
| 1718841000 | 0.3327 | 0.0082 | 2.53 | 0.323 | 0.337 | 0.3209 | 1429708 |
| 1718754600 | 0.3245 | -0.0262 | -7.47 | 0.3507 | 0.3513 | 0.3046 | 3819356 |
| 1718668200 | 0.3507 | -0.0343 | -8.91 | 0.3845 | 0.3865 | 0.3453 | 2800220 |
| 1718581800 | 0.385 | -0.0036 | -0.93 | 0.3881 | 0.3907 | 0.382 | 530866 |
| 1718495400 | 0.3886 | 0.0045 | 1.17 | 0.3838 | 0.3928 | 0.38291 | 485329 |
|
MANA/BTC 0.00000459 BTC
+12.78%
|
MANA/EUR 0.247330 €
-0.27%
|
|
MANA/USD $ 0.274100
-0.33%
|
MANA/GBP £ 0.208842
+12.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
