ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DecentralandMANA
US$ 0.3005
0.0071
(
2.42%
)
Info
Rank Rank 89
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3002
Exchange
GDAX
Ask
US$ 0.3005
Last Trade Time
16:24:28
Volume (24h)
$ 2,631,665
Last Trade Size
3.33
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3005
Fully Diluted Market Cap
US$ 659,192,644
Genesis Date
08/8/2017
Days Range 0.2939-0.302
52 Weeks Range 0.21632-0.8198
Circulating Supply 1,866,052,937 / 2,193,652,727
85.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3003Binance2509588/cdn/crypto/logos/exchanges/BINA.png$ 749,165.411728750275MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT48.6523109708Recently
0.3008OKX747918.895768/cdn/crypto/logos/exchanges/OKEX.png$ 223,719.861728750264MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT14.4995842735Recently
0.3005Coinbase388491.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 115,945.471728750268MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD7.53152076467Recently
0.3003HTX388124.73/cdn/crypto/logos/exchanges/HUOB.png$ 115,701.801728750220MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT4https://www.huobi.com/en-us/exchange/mana_usdt7.52440841263Recently
0.3LBank285976/cdn/crypto/logos/exchanges/LBNK.png$ 85,197.681728750271MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT5https://www.lbank.info/exchange/mana/usdt5.54409460126Recently
0.30062DigiFinex277200/cdn/crypto/logos/exchanges/DGFX.png$ 82,681.171728750114MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT6https://www.digifinex.com/en-ww/trade/USDT/MANA5.37395803658Recently
0.30057Kucoin179160.4466/cdn/crypto/logos/exchanges/KUCN.png$ 53,713.161728750237MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT7https://trade.kucoin.com/MANA-USDT3.47330707736Recently
0.300689LATOKEN72409.0011/cdn/crypto/logos/exchanges/LATK.png$ 21,603.581728749612MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT8https://exchange.latoken.com/exchange/MANA-USDT1.4037623859411 minutes ago
4.54E-6Mercatox57591.6951405/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2624181728747618MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC9https://mercatox.com/exchange/MANA/BTC1.1165056022444 minutes ago
4.75E-6LATOKEN38844.59/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1843571728748945MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC10https://exchange.latoken.com/exchange/MANA-BTC0.75306347982822 minutes ago
4.75E-6Binance34359/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1633201728750272MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC11https://www.binance.com/en/trade/MANA_BTC0.666103261829Recently
0.3007Gate.io32266.53/cdn/crypto/logos/exchanges/GATE.png$ 9,606.521728749862MANA/USDThttps://gate.io/trade/MANA_USDTUSDT12https://gate.io/trade/MANA_USDT0.6255374394167 minutes ago
0.27425Bitvavo29747.6698081/cdn/crypto/logos/exchanges/BITV.png€ 8,141.281728750273MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR13https://account.bitvavo.com/markets/MANA-EUR0.57670537242Recently
0.00013548Mercatox26737.465103/cdn/crypto/logos/exchanges/MRTX.pngETH 3.601728747619MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH14https://mercatox.com/exchange/MANA/ETH0.51834781914944 minutes ago
0.275Coinbase22028.32/cdn/crypto/logos/exchanges/GDAX.png€ 6,032.511728750119MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR15https://pro.coinbase.com/trade/MANA-EUR0.427053633826Recently
0.29986Kraken18079.6574317/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,385.651728749839MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD16https://trade.kraken.com/markets/kraken/MANA/USD0.3505025986787 minutes ago
0.3Bitstamp15487.51/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,653.751728747940MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD17https://www.bitstamp.net/markets/mana/usd0.30024974325839 minutes ago
4.74E-6Kucoin8722.4119/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0415391728750128MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC18https://trade.kucoin.com/MANA-BTC0.169097675066Recently
4.75E-6HitBTC5667/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0268801728749314MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC19https://hitbtc.com/MANA-to-BTC0.10986370921116 minutes ago
0.00012119HitBTC5362/cdn/crypto/logos/exchanges/HITB.pngETH 0.6504881728749633MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH20https://hitbtc.com/MANA-to-ETH0.10395080444511 minutes ago
0.0001218Kucoin4370.0439/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5358491728750150MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH21https://trade.kucoin.com/MANA-ETH0.0847201750961Recently
0.0001212Binance4028/cdn/crypto/logos/exchanges/BINA.pngETH 0.4906891728750248MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH22https://www.binance.com/en/trade/MANA_ETH0.0780891160583Recently
0.30071Bitfinex1700.06462891/cdn/crypto/logos/exchanges/BFNX.pngUS$ 507.031728750254MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD23https://www.bitfinex.com/t/MNA:USD0.0329584270391Recently
0.0001225Coinbase1518.91/cdn/crypto/logos/exchanges/GDAX.pngETH 0.1858891728750268MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH24https://pro.coinbase.com/trade/MANA-ETH0.0294464596008Recently
0.30039Crypto.com1262.3/cdn/crypto/logos/exchanges/CRTO.png$ 378.441728750271MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT25https://crypto.com/exchange/trade/MANA_USDT0.0244716711024Recently
0.28412Gemini1032.998679/cdn/crypto/logos/exchanges/GEMN.pngUS$ 291.661728690375MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD26https://gemini.com/?symbol=MANAUSD0.02002630430317 hours ago
4.7E-6Coinbase342.73/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0016111728695839MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC27https://pro.coinbase.com/trade/MANA-BTC0.0066443601655115 hours ago
0.26Bitstamp190.87/cdn/crypto/logos/exchanges/BSTP.png€ 50.001728655716MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR28https://www.bitstamp.net/markets/mana/eur0.003700315189191 day ago
0.29419Crypto.com0.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.2353201728691409MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD29https://crypto.com/exchange/trade/MANA_USD1.55092584028E-516 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC30https://crypto.com/exchange/trade/MANA_BTC0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728691329MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC31https://www.bitfinex.com/t/MNA:BTC016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD33https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC34https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH35https://poloniex.com/exchange#ETH_MANA0-
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728691328MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC36https://www.okx.com/trade-spot/MANA-BTC016 hours ago
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728691328MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH37https://www.okx.com/trade-spot/MANA-ETH016 hours ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC38https://www.huobi.com/en-us/exchange/mana_btc016 hours ago
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH39https://www.huobi.com/en-us/exchange/mana_eth016 hours ago
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728691334MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA016 hours ago
4.7E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728750074MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0Recently
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728691334MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH42https://trade.kraken.com/markets/kraken/MANA/ETH016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT43https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.4826CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728750274MANA/USDhttps://cex.io/mana-usdUSD44https://cex.io/mana-usd0Recently
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728691326MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC45https://www.bibox.com/en/exchange/basic/MANA_BTC016 hours ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728691326MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH46https://www.bibox.com/en/exchange/basic/MANA_ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC47https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT48https://poloniex.com/exchange#USDT_MANA0-
0.293493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320MANA/USDhttps://hitbtc.com/MANA-to-USDUSD49https://hitbtc.com/MANA-to-USD016 hours ago
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942016 hours ago
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942016 hours ago
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728749874MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT52https://www.bibox.com/en/exchange/basic/MANA_USDT07 minutes ago
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728691330MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH53https://exchange.latoken.com/exchange/MANA-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.0001181Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728749287MANA/ETHhttps://gate.io/trade/MANA_ETHETH55https://gate.io/trade/MANA_ETH016 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.29570.00481.623266824480.27190.3039635534.421284CX
40.280820.019687.008047859840.26060.33802803092.80077CX
120.3586-0.0581-16.20189626320.216320.4826953303.868795CX
260.6083-0.3078-50.60003287850.216320.62381310965.30707CX
520.27820.02238.015815959740.216320.81982227839.7961CX
1560.756-0.4555-60.25132275130.216325.919784330.33052CX
2600.030617270.26988273881.4722213970.009748715.9122229406.9073CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839
17253210000.26540.01094.280.268490.268490.25321010166
17252346000.2545-0.0149-5.530.26960.26960.2525426303
17251482000.2694-0.0035-1.280.27240.27430.2666415572
17250618000.27290.00040.150.27250.282210.2638836283
17249754000.2725-0.0034-1.230.2750.28270.2688466502
17248890000.2759-0.0036-1.290.27760.28630.26822670614
17248026000.2795-0.0111-3.820.29070.29770.27281035387
17247162000.2906-0.0159-5.190.30850.31040.2885555928
17246298000.3065-0.0088-2.790.31580.31740.3022682532
17245434000.31530.00652.100.30870.32230.3061659485
17244570000.30880.02127.370.28760.31290.287291491457
17243706000.28760.004131.460.284420.28820.27942896165
17242842000.283470.013875.140.26940.291460.2674502427
17241978000.26960.00040.150.269580.27510.2646620572
17241114000.26920.0031.130.264270.26970.26874648
17240250000.26620.00120.450.26550.28240.2622764153
17239386000.2650.00230.880.26220.26570.2583704952
17238522000.2627-0.0063-2.340.26880.27120.2591907878
17237658000.269-0.0043-1.570.27320.28840.26561059219
17236794000.2733-0.0086-3.050.28270.282980.2688421061
17235930000.28190.00180.640.27940.28840.2703716846
17235066000.28010.01545.820.2660.28180.2626844216
17234202000.2647-0.0178-6.300.28260.28420.2626491258
17233338000.28250.00491.770.27810.286620.2738866583
17232474000.2776-0.0015-0.540.27780.2810.271571682615
17231610000.27910.02389.320.25560.28050.24971166408
17230746000.2553-0.0097-3.660.26440.27160.24981193343
17229882000.2650.01194.700.25480.270670.253221588308
17229018000.2531-0.0137-5.130.48260.48260.216326645874
17228154000.2668-0.0101-3.650.2770.28470.25631573550
17227290000.2769-0.0094-3.280.28630.297930.26861927959
17226426000.2863-0.024-7.730.30880.31130.28261720015
17225562000.3103-0.0016-0.510.31230.31530.28921802467
17224698000.3119-0.0179-5.430.32970.335580.30791454552
17223834000.3298-0.0018-0.540.33210.34230.3232485384
17222970000.3316-0.0045-1.340.340580.3480.33870904
17222106000.3361-0.0134-3.830.34720.34930.3349510627
17221242000.34950.00812.370.34190.35260.34171483211
17220378000.34140.02076.450.32040.34260.3203875754
17219514000.3207-0.0071-2.170.32730.32920.3104820312
17218650000.3278-0.0045-1.350.33150.34140.32521498639
17217786000.3323-0.0116-3.370.34340.35210.32561080876
17216922000.3439-0.0182-5.030.36320.36510.34161759607
17216058000.36210.0061.680.3570.36510.3409893299
17215194000.3561-0.0019-0.530.35860.36440.35371037028
17214330000.3580.01925.670.33950.36340.33311339518
17213466000.3388-0.0199-5.550.35820.3710.33191655493
17212602000.3587-0.0016-0.440.36020.3720.3561082052
17211738000.3603-0.0012-0.330.36290.3690.34951432717
17210874000.36150.01955.700.34350.36310.33951572878
17210010000.3420.00752.240.334210.34320.32841128120
17209146000.33450.01033.180.32470.33670.3223893156
17208282000.32420.01143.640.31310.32630.31678936