Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DecentralandMANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0735

-0.0003

(

-0.41%

)

Official Links

Website

Source Code

Info

Rank 297

ethereum

Categories:

Bid

US$ 0.0732

Exchange

COINBASE

Ask

US$ 0.0734

Last Trade Time

17:10:02

Volume (24h)

$ 34,164

Last Trade Size

13,917.82

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0735

Fully Diluted Market Cap

US$ 161,198,681

Genesis Date

2017-09-06

Days Range 0.072-0.075

52 Weeks Range 0.0637-0.3911

Circulating Supply 2,193,179,327 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3223029.66735	109.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 352,921,748.00	MANA/KRW	/crypto/Decentraland-MANA	1	/crypto/Decentraland-MANA	51.8073276693	12 hours ago
Bithumb	1139542.03874	108.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 123,640,311.00	MANA/KRW	/crypto/Decentraland-MANA	2	/crypto/Decentraland-MANA	18.3171220519	12 hours ago
Coinbase	446070.38	0.0724	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 32,295.00	MANA/USD	/crypto/Decentraland-MANA	3	/crypto/Decentraland-MANA	7.17018356186	12 hours ago
LBank	323651	0.072525	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 23,472.00	MANA/USDT	/crypto/Decentraland-MANA	4	/crypto/Decentraland-MANA	5.20240119951	12 hours ago
Kraken	242469.418257	0.07239	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 17,552.00	MANA/USD	/crypto/Decentraland-MANA	5	/crypto/Decentraland-MANA	3.89747966911	12 hours ago
HitBTC	204489	0.0724743	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 14,820.00	MANA/USDT	/crypto/Decentraland-MANA	6	/crypto/Decentraland-MANA	3.2869783158	12 hours ago
KuCoin	164666.6864	0.072525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 11,942.00	MANA/USDT	/crypto/Decentraland-MANA	7	/crypto/Decentraland-MANA	2.64687013742	12 hours ago
Bitvavo	154095.344359	0.0632035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 9,739.00	MANA/EUR	/crypto/Decentraland-MANA	8	/crypto/Decentraland-MANA	2.47694524143	12 hours ago
EXMO	108294.85	0.0725	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USDT	$ 7,851.00	MANA/USDT	/crypto/Decentraland-MANA	9	/crypto/Decentraland-MANA	1.74074313857	12 hours ago
Gemini	65631	0.0724	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	USD	US$ 4,751.00	MANA/USD	/crypto/Decentraland-MANA	10	/crypto/Decentraland-MANA	1.05495979659	12 hours ago
Kraken	61637.541506	0.06322	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 3,896.00	MANA/EUR	/crypto/Decentraland-MANA	11	/crypto/Decentraland-MANA	0.990768512582	12 hours ago
Gate	37586.94	0.07248	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 2,724.00	MANA/USDT	/crypto/Decentraland-MANA	12	/crypto/Decentraland-MANA	0.604176541219	12 hours ago
Crypto.com	28969.4	0.072365	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 2,096.00	MANA/USD	/crypto/Decentraland-MANA	13	/crypto/Decentraland-MANA	0.465657270669	12 hours ago
Kraken	14419.9153134	0.07252	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USDT	$ 1,045.00	MANA/USDT	/crypto/Decentraland-MANA	14	/crypto/Decentraland-MANA	0.23178727927	12 hours ago
Kraken	4840.40328477	1.131E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	15	/crypto/Decentraland-MANA	0.0778051662279	12 hours ago
KuCoin	902.9059	4.18E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	ETH	ETH 0.00000000	MANA/ETH	/crypto/Decentraland-MANA	16	/crypto/Decentraland-MANA	0.0145134071491	12 hours ago
Coinbase	838.45	0.0635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	EUR	€ 53.00	MANA/EUR	/crypto/Decentraland-MANA	17	/crypto/Decentraland-MANA	0.0134773360371	12 hours ago
HitBTC	50	1.1306E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	18	/crypto/Decentraland-MANA	0.000803705411	12 hours ago
LATOKEN	0	0.0723950185	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 0.00000000	MANA/USDT	/crypto/Decentraland-MANA	19	/crypto/Decentraland-MANA	0	12 hours ago
Bitstamp by Robinhood	0	0.0660455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 0.00000000	MANA/EUR	/crypto/Decentraland-MANA	20	/crypto/Decentraland-MANA	0	12 hours ago
Bitstamp by Robinhood	0	0.071477	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 0.00000000	MANA/USD	/crypto/Decentraland-MANA	21	/crypto/Decentraland-MANA	0	12 hours ago
Upbit	0	1.16E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	22	/crypto/Decentraland-MANA	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0679	0.0056	8.24742268041	0.06541	0.0818	1631612.35692	CX
4	0.08578	-0.01228	-14.3156913033	0.0637	0.0883	1039761.45369	CX
12	0.0797	-0.0062	-7.7791718946	0.0637	0.1024	931564.500804	CX
26	0.1268	-0.0533	-42.0347003155	0.0637	0.1883	1159569.55266	CX
52	0.2389	-0.1654	-69.2339891168	0.0637	0.3911	1051188.70775	CX
156	0.3725	-0.299	-80.2684563758	0.0637	0.8564	2156339.66272	CX
260	0.463	-0.3895	-84.1252699784	0.0637	5.91	7282098.77406	CX

No description available

Skills Over Luck: Why Tapzi is the Next Big GamiFi Thing

The crypto market is flooded with GameFi projects that promise the next Fortnite and deliver nothing more than overpriced NFTs. So it’s no wonder...

Digital Fashion Takes Center Stage at Metaverse Fashion Week 2025

Decentraland is set to showcase digital fashion as a new canvas for storytelling, activism, and global identity...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

April 2nd, 2025 – London, UK Decentraland’s flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas for...

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	0.0741	-0.0039	-5.00	0.0768	0.0818	0.0735	2880163
1781999400	0.078	0.01131	16.96	0.06669	0.0814	0.06669	5467988
1781913000	0.06669	-9.0E-5	-0.13	0.06678	0.06734	0.06564	450332
1781826600	0.06678	-0.00246	-3.55	0.06924	0.06952	0.06541	623296
1781740200	0.06924	4.0E-5	0.06	0.06904	0.07116	0.06815	724185
1781653800	0.0692	0.0004	0.58	0.0688	0.07064	0.06781	1015392
1781567400	0.0688	0.0012	1.78	0.0679	0.0712	0.0673	259926
1781481000	0.0676	0.00064	0.96	0.06716	0.0684	0.065	286623
1781394600	0.06696	0.00016	0.24	0.0669	0.06774	0.06634	185037
1781308200	0.0668	-0.0006	-0.89	0.0673	0.0682	0.0664	189882
1781221800	0.0674	0.0011	1.66	0.0663	0.0691	0.064	818118
1781135400	0.0663	0.0007	1.07	0.0656	0.0668	0.0642	328402
1781049000	0.0656	-0.0008	-1.20	0.0666	0.0666	0.0639	653726
1780962600	0.0664	-0.0007	-1.04	0.0671	0.0681	0.0652	643556
1780876200	0.0671	0.0007	1.05	0.0662	0.069	0.0649	839900
1780789800	0.0664	-0.0012	-1.78	0.0684	0.0688	0.0637	1616287
1780703400	0.0676	-0.0049	-6.76	0.0729	0.0733	0.0656	2893865
1780617000	0.0725	-0.0052	-6.69	0.0775	0.0781	0.0707	1962455
1780530600	0.0777	-0.0001	-0.13	0.0779	0.0811	0.0771	1631855
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968
1775260200	0.0864	0.0015	1.77	0.0849	0.0889	0.0847	730692
1775173800	0.0849	-0.0025	-2.86	0.0879	0.0886	0.0844	976384
1775087400	0.0874	0.003	3.55	0.0847	0.0904	0.0847	1400145
1775001000	0.0844	0.0018	2.18	0.0826	0.0847	0.081	774682
1774914600	0.0826	0.0029	3.64	0.0797	0.0843	0.0797	698052
1774828200	0.0797	-0.0014	-1.73	0.0812	0.0819	0.0782	816098
1774741800	0.0811	-0.0002	-0.25	0.0813	0.0838	0.08	1023342
1774655400	0.0813	-0.0015	-1.81	0.0833	0.0848	0.0807	921189
1774569000	0.0828	-0.006	-6.76	0.0891	0.0897	0.0827	883747
1774482600	0.0888	4.0E-5	0.05	0.08895	0.0894	0.0878	596062
1774396200	0.08876	0.00136	1.56	0.0877	0.08876	0.08618	49953
1774309800	0.0874	0.0038	4.55	0.0835	0.0886	0.0831	567249
1774223400	0.0836	-0.0029	-3.35	0.0846	0.0862	0.0821	496202
1774137000	0.0865	-0.00249	-2.80	0.08899	0.0898	0.0865	557987