ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DecentralandMANA
US$ 0.6982
0.025
(
3.71%
)
Info
Rank Rank 74
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6981
Exchange
GDAX
Ask
US$ 0.6983
Last Trade Time
10:56:42
Volume (24h)
$ 128,260,071
Last Trade Size
194.38
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 0.6982
Fully Diluted Market Cap
US$ 1,531,608,334
Genesis Date
08/8/2017
Days Range 0.684-0.7729
52 Weeks Range 0.21632-0.8198
Circulating Supply 1,866,052,937 / 2,193,652,727
85.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7008Binance76220587/cdn/crypto/logos/exchanges/BINA.png$ 54,851,218.051733223522MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT61.8322014329Recently
0.7006OKX21529084.8281/cdn/crypto/logos/exchanges/OKEX.png$ 15,454,941.811733223521MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT17.4649758307Recently
0.6983Coinbase15069361.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,869,717.331733223520MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD12.2246734447Recently
0.70596DigiFinex3396200/cdn/crypto/logos/exchanges/DGFX.png$ 2,423,829.171733223111MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA2.755089284567 minutes ago
7.4E-6Binance1657646/cdn/crypto/logos/exchanges/BINA.pngBTC 12.491733223515MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC5https://www.binance.com/en/trade/MANA_BTC1.34472726347Recently
0.0001949Binance1241212/cdn/crypto/logos/exchanges/BINA.pngETH 246.881733223521MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH6https://www.binance.com/en/trade/MANA_ETH1.00690474091Recently
0.66494Bitvavo981139.706897/cdn/crypto/logos/exchanges/BITV.png€ 673,843.181733223522MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR7https://account.bitvavo.com/markets/MANA-EUR0.79592706352Recently
0.69955Kraken826592.785531/cdn/crypto/logos/exchanges/KRKN.pngUS$ 597,584.001733223416MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD8https://trade.kraken.com/markets/kraken/MANA/USD0.670554421445Recently
0.7028Gate.io551773.58/cdn/crypto/logos/exchanges/GATE.png$ 394,863.631733223259MANA/USDThttps://gate.io/trade/MANA_USDTUSDT9https://gate.io/trade/MANA_USDT0.447613649891Recently
0.71876Kucoin494480.8843/cdn/crypto/logos/exchanges/KUCN.png$ 353,213.731733222664MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT10https://trade.kucoin.com/MANA-USDT0.40113626575414 minutes ago
0.67Coinbase472755.73/cdn/crypto/logos/exchanges/GDAX.png€ 327,210.791733223519MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR11https://pro.coinbase.com/trade/MANA-EUR0.383512233065Recently
0.0001947Coinbase173530.6/cdn/crypto/logos/exchanges/GDAX.pngETH 34.271733223505MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH12https://pro.coinbase.com/trade/MANA-ETH0.140772715565Recently
0.65044Gemini168365.602668/cdn/crypto/logos/exchanges/GEMN.pngUS$ 109,316.341733183753MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD13https://gemini.com/?symbol=MANAUSD0.13658273005111 hours ago
7.4E-6LATOKEN100105.97/cdn/crypto/logos/exchanges/LATK.pngBTC 0.7453161733223283MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC14https://exchange.latoken.com/exchange/MANA-BTC0.0812086700628Recently
0.69942Bitfinex82381.9034352/cdn/crypto/logos/exchanges/BFNX.pngUS$ 59,536.461733223519MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD15https://www.bitfinex.com/t/MNA:USD0.0668304279477Recently
0.7016LBank73354/cdn/crypto/logos/exchanges/LBNK.png$ 52,351.631733223519MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT16https://www.lbank.info/exchange/mana/usdt0.0595067485365Recently
0.7111HTX45155.6291565/cdn/crypto/logos/exchanges/HUOB.png$ 31,481.481733218581MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT17https://www.huobi.com/en-us/exchange/mana_usdt0.03663146753031 hour ago
7.4E-6Coinbase33623.41/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2526141733223364MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC18https://pro.coinbase.com/trade/MANA-BTC0.027276219481Recently
0.0001943Kucoin29121.2202/cdn/crypto/logos/exchanges/KUCN.pngETH 5.741733223450MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH19https://trade.kucoin.com/MANA-ETH0.023623921361Recently
0.7059LATOKEN28207.1982/cdn/crypto/logos/exchanges/LATK.png$ 20,100.641733223136MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT20https://exchange.latoken.com/exchange/MANA-USDT0.02288244199646 minutes ago
0.70729Crypto.com26499.9/cdn/crypto/logos/exchanges/CRTO.png$ 19,464.941733223122MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT21https://crypto.com/exchange/trade/MANA_USDT0.02149743552567 minutes ago
7.35E-6Kucoin16978.6274/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1276741733223428MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC22https://trade.kucoin.com/MANA-BTC0.0137735217055Recently
0.68Bitstamp16885/cdn/crypto/logos/exchanges/BSTP.png€ 11,729.991733223148MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR23https://www.bitstamp.net/markets/mana/eur0.01369756862666 minutes ago
7.41E-6Upbit12194.7316876/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0916521733223248MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.00989269613115Recently
5.11E-6Mercatox7528.44572976/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0436341733219239MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC25https://mercatox.com/exchange/MANA/BTC0.006107278770231 hour ago
0.0001468Mercatox7209.43857496/cdn/crypto/logos/exchanges/MRTX.pngETH 1.021733214744MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH26https://mercatox.com/exchange/MANA/ETH0.005848491539242 hours ago
0.72Bitstamp6107.39/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,371.191733223309MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD27https://www.bitstamp.net/markets/mana/usd0.00495447993217Recently
0.00019741HitBTC1011/cdn/crypto/logos/exchanges/HITB.pngETH 0.1935201733223408MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH28https://hitbtc.com/MANA-to-ETH0.000820150540807Recently
0.69179Crypto.com524.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 362.201733184217MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD29https://crypto.com/exchange/trade/MANA_USD0.00042556970693111 hours ago
7.5E-6HitBTC325/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0024151733223445MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC30https://hitbtc.com/MANA-to-BTC0.000263648789082Recently
0.0001954Gate.io108.706/cdn/crypto/logos/exchanges/GATE.pngETH 0.0213211733222668MANA/ETHhttps://gate.io/trade/MANA_ETHETH31https://gate.io/trade/MANA_ETH8.81852469723E-514 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD32https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC33https://crypto.com/exchange/trade/MANA_BTC0-
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733184126MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC34https://www.bitfinex.com/t/MNA:BTC011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH35https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC36https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH37https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733184130MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH38https://www.okx.com/trade-spot/MANA-ETH011 hours ago
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC39https://www.huobi.com/en-us/exchange/mana_btc011 hours ago
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH40https://www.huobi.com/en-us/exchange/mana_eth011 hours ago
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184129MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC41https://www.okx.com/trade-spot/MANA-BTC011 hours ago
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733184134MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA011 hours ago
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733184129MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH43https://trade.kraken.com/markets/kraken/MANA/ETH011 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT44https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.6977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733223521MANA/USDhttps://cex.io/mana-usdUSD45https://cex.io/mana-usd0Recently
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733184126MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC46https://www.bibox.com/en/exchange/basic/MANA_BTC011 hours ago
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733184126MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH47https://www.bibox.com/en/exchange/basic/MANA_ETH011 hours ago
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH48https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC49https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT50https://poloniex.com/exchange#USDT_MANA0-
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH52https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733222979MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT53https://www.bibox.com/en/exchange/basic/MANA_USDT09 minutes ago
0.0001033LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733184131MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH54https://exchange.latoken.com/exchange/MANA-ETH011 hours ago
0.676906HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121MANA/USDhttps://hitbtc.com/MANA-to-USDUSD55https://hitbtc.com/MANA-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.61870.079512.84952319380.56220.68367704668.16972CX
40.26420.434164.2694928080.26370.77518702293.62274CX
120.26780.4304160.716952950.250.77513549865.24881CX
260.44060.257658.4657285520.216320.77512297095.00188CX
520.457090.2411152.74891159290.216320.81982464557.1714CX
1564.44-3.7418-84.27477477480.216324.446068866.70842CX
2600.023990180.674209822810.357487940.009748715.9121037490.5529CX

About MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17331834000.67850.02473.780.64880.68360.596269899266
17330970000.65380.00040.060.64780.660.617965242482
17330106000.65340.00691.070.63980.68140.620866414605
17329242000.64650.0254.020.61650.65260.6087794845
17328378000.62150.01232.020.60290.62460.57864788556
17327514000.60920.02654.550.57670.62570.56288586298
17326650000.5827-0.0471-7.480.61870.63950.562211206620
17325786000.6298-0.1058-14.380.523340.741940.5233436499277
17324922000.73560.210540.090.52030.77510.513142914628
17324058000.52510.069815.330.45160.55740.449417059316
17323194000.45530.042510.300.41320.4790.40477449937
17322330000.41280.01594.010.395490.41430.3853609754
17321466000.3969-0.0106-2.600.40580.41670.38192967989
17320602000.4075-0.0076-1.830.41170.42150.39352590075
17319738000.41510.02566.570.38860.43010.387218056678
17318874000.3895-0.0413-9.590.42740.433280.38294894887
17318010000.43080.082823.790.34750.45830.346419098783
17317146000.3480.02337.180.32460.34840.320933052598
17316282000.3247-0.0104-3.100.33570.34810.31823007788
17315418000.3351-0.028-7.710.36190.36960.32025333635
17314554000.36310.00010.030.3610.39790.34497690325
17313690000.3630.01464.190.34970.3640.34114001524
17312826000.34840.02577.960.32060.36260.31724391737
17311962000.32270.01023.260.31330.32660.30711581058
17311098000.31250.01053.480.30250.31350.29711905564
17310234000.3020.0020.670.30070.307820.29561012745
17309370000.30.02629.570.2730.302390.27281999753
17308506000.27380.01064.030.26420.27670.2637613482
17307642000.2632-0.007-2.590.26940.27350.258281449411
17306778000.2702-0.0114-4.050.28250.28290.2617881792
17305914000.2816-0.0062-2.150.28850.29060.2783291099
17305050000.2878-0.0007-0.240.28750.29460.2814570369
17304186000.2885-0.017-5.560.30420.304770.2849876758
17303322000.3055-0.0042-1.360.31070.31120.3541353
17302458000.30970.01244.170.29720.31410.29641172696
17301594000.29730.00642.200.29160.30070.28161685412
17300730000.29090.00371.290.28710.29740.2856538418
17299866000.28720.00491.740.28110.28990.278789217
17299002000.2823-0.0288-9.260.31210.31230.274891414541
17298138000.3111-0.0001-0.030.31060.32030.3091160271
17297274000.3112-0.0174-5.300.33050.33150.30212124706
17296410000.32860.01243.920.31580.33060.31091746006
17295546000.3162-0.0129-3.920.3290.34030.31372206311
17294682000.32910.00441.360.32520.33340.321274282
17293818000.3247-0.0131-3.880.33580.348280.32152982464
17292954000.33780.044415.130.29350.34430.29224048016
17292090000.2934-0.0122-3.990.30690.31190.2894962509
17291226000.30566.0E-50.020.30980.310140.2975684472
17290362000.30554-0.00376-1.220.30990.3110.2944973459
17289498000.30930.01454.920.29580.31130.28671008726
17288634000.2948-0.0035-1.170.298170.30130.2905414402
17287770000.29830.00491.670.2940.3020.2939540952
17286906000.29340.01264.490.28160.2960.28117508973
17286042000.28080.002090.750.27880.29290.2719661550
17285178000.27871-0.00659-2.310.28570.28850.2738571597
17284314000.2853-0.0068-2.330.2920.29460.2839449101
17283450000.2921-0.003-1.020.29560.30390.28981404125
17282586000.29510.00120.410.29420.29790.2912342609
17281722000.2939-0.0004-0.140.29570.3020.29510783
17280858000.29430.0176.130.27640.297440.271331809
17279994000.27730.00351.280.2730.2840.26691328160
17279130000.2738-0.0062-2.210.27870.28980.269151369278
17278266000.28-0.021-6.980.3020.31440.27211371479
17277402000.301-0.0211-6.550.32170.32690.29791183828
17276538000.3221-0.0054-1.650.32740.32810.3171794749
17275674000.3275-0.0078-2.330.33520.338020.32163951903
17274810000.33530.01243.840.32390.33650.32281232972
17273946000.32290.0144.530.31010.32660.30461216097
17273082000.3089-0.0057-1.810.31540.319810.3086449009
17272218000.31460.00652.110.30850.31650.30161054563
17271354000.30810.00210.690.316620.316620.2995604711
17270490000.306-0.0117-3.680.31840.31860.2987581701
17269626000.31770.021057.100.29680.31810.29521557025
17268762000.296650.005451.870.29060.30120.2886692135
17267898000.29120.009973.550.28530.3040.28391188570
17267034000.281230.004631.670.27650.28130.2654601296
17266170000.27660.01154.340.26440.27830.2623492714
17265306000.2651-0.0043-1.600.26910.2710.2606324687
17264442000.2694-0.0058-2.110.274820.2790.2668220358
17263578000.2752-0.0051-1.820.280820.28130.2713490802
17262714000.28030.00421.520.27690.28910.2739562754
17261850000.27610.00923.450.26670.27980.2667789462
17260986000.2669-0.0034-1.260.27020.270230.25777476384
17260122000.27030.00160.600.26780.27210.25439006
17259258000.26870.01033.990.2590.27210.2571526002
17258394000.25840.00411.610.254030.26190.2534416071
17257530000.25430.00622.500.24890.25990.2475393508
17256666000.2481-0.0099-3.840.25770.26260.2391462656
17255802000.258-0.0065-2.460.26410.26650.2546583006
17254938000.26450.00863.360.25490.26770.2431001272
17254074000.2559-0.0095-3.580.26560.26770.254949839