DecentralandMANA

US$ 0.6982

0.025

(

3.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 74

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.6981

Exchange

GDAX

Ask

US$ 0.6983

Last Trade Time

10:56:42

Volume (24h)

$ 128,260,071

Last Trade Size

194.38

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 0.6982

Fully Diluted Market Cap

US$ 1,531,608,334

Genesis Date

08/8/2017

Days Range 0.684-0.7729

52 Weeks Range 0.21632-0.8198

Circulating Supply 1,866,052,937 / 2,193,652,727

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7008	Binance	76220587	/cdn/crypto/logos/exchanges/BINA.png	$ 54,851,218.05	1733223522	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	61.8322014329	Recently
0.7006	OKX	21529084.8281	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,454,941.81	1733223521	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	17.4649758307	Recently
0.6983	Coinbase	15069361.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,869,717.33	1733223520	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	12.2246734447	Recently
0.70596	DigiFinex	3396200	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,423,829.17	1733223111	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	2.75508928456	7 minutes ago
7.4E-6	Binance	1657646	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.49	1733223515	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	1.34472726347	Recently
0.0001949	Binance	1241212	/cdn/crypto/logos/exchanges/BINA.png	ETH 246.88	1733223521	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	6	https://www.binance.com/en/trade/MANA_ETH	1.00690474091	Recently
0.66494	Bitvavo	981139.706897	/cdn/crypto/logos/exchanges/BITV.png	€ 673,843.18	1733223522	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	7	https://account.bitvavo.com/markets/MANA-EUR	0.79592706352	Recently
0.69955	Kraken	826592.785531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 597,584.00	1733223416	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	8	https://trade.kraken.com/markets/kraken/MANA/USD	0.670554421445	Recently
0.7028	Gate.io	551773.58	/cdn/crypto/logos/exchanges/GATE.png	$ 394,863.63	1733223259	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	9	https://gate.io/trade/MANA_USDT	0.447613649891	Recently
0.71876	Kucoin	494480.8843	/cdn/crypto/logos/exchanges/KUCN.png	$ 353,213.73	1733222664	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	10	https://trade.kucoin.com/MANA-USDT	0.401136265754	14 minutes ago
0.67	Coinbase	472755.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 327,210.79	1733223519	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.383512233065	Recently
0.0001947	Coinbase	173530.6	/cdn/crypto/logos/exchanges/GDAX.png	ETH 34.27	1733223505	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	12	https://pro.coinbase.com/trade/MANA-ETH	0.140772715565	Recently
0.65044	Gemini	168365.602668	/cdn/crypto/logos/exchanges/GEMN.png	US$ 109,316.34	1733183753	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	13	https://gemini.com/?symbol=MANAUSD	0.136582730051	11 hours ago
7.4E-6	LATOKEN	100105.97	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.745316	1733223283	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.0812086700628	Recently
0.69942	Bitfinex	82381.9034352	/cdn/crypto/logos/exchanges/BFNX.png	US$ 59,536.46	1733223519	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	15	https://www.bitfinex.com/t/MNA:USD	0.0668304279477	Recently
0.7016	LBank	73354	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,351.63	1733223519	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	16	https://www.lbank.info/exchange/mana/usdt	0.0595067485365	Recently
0.7111	HTX	45155.6291565	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,481.48	1733218581	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	17	https://www.huobi.com/en-us/exchange/mana_usdt	0.0366314675303	1 hour ago
7.4E-6	Coinbase	33623.41	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.252614	1733223364	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	18	https://pro.coinbase.com/trade/MANA-BTC	0.027276219481	Recently
0.0001943	Kucoin	29121.2202	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.74	1733223450	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.023623921361	Recently
0.7059	LATOKEN	28207.1982	/cdn/crypto/logos/exchanges/LATK.png	$ 20,100.64	1733223136	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	20	https://exchange.latoken.com/exchange/MANA-USDT	0.0228824419964	6 minutes ago
0.70729	Crypto.com	26499.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,464.94	1733223122	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	21	https://crypto.com/exchange/trade/MANA_USDT	0.0214974355256	7 minutes ago
7.35E-6	Kucoin	16978.6274	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127674	1733223428	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	22	https://trade.kucoin.com/MANA-BTC	0.0137735217055	Recently
0.68	Bitstamp	16885	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,729.99	1733223148	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	23	https://www.bitstamp.net/markets/mana/eur	0.0136975686266	6 minutes ago
7.41E-6	Upbit	12194.7316876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.091652	1733223248	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00989269613115	Recently
5.11E-6	Mercatox	7528.44572976	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.043634	1733219239	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	25	https://mercatox.com/exchange/MANA/BTC	0.00610727877023	1 hour ago
0.0001468	Mercatox	7209.43857496	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.02	1733214744	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	26	https://mercatox.com/exchange/MANA/ETH	0.00584849153924	2 hours ago
0.72	Bitstamp	6107.39	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,371.19	1733223309	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	27	https://www.bitstamp.net/markets/mana/usd	0.00495447993217	Recently
0.00019741	HitBTC	1011	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.193520	1733223408	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	28	https://hitbtc.com/MANA-to-ETH	0.000820150540807	Recently
0.69179	Crypto.com	524.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 362.20	1733184217	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	29	https://crypto.com/exchange/trade/MANA_USD	0.000425569706931	11 hours ago
7.5E-6	HitBTC	325	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002415	1733223445	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	30	https://hitbtc.com/MANA-to-BTC	0.000263648789082	Recently
0.0001954	Gate.io	108.706	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021321	1733222668	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	31	https://gate.io/trade/MANA_ETH	8.81852469723E-5	14 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	32	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733184126	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	34	https://www.bitfinex.com/t/MNA:BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	11 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	11 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	11 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	11 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	11 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733184129	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.6977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733223521	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	Recently
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733184126	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	11 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733184126	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	11 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733222979	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	9 minutes ago
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	11 hours ago
0.676906	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6187	0.0795	12.8495231938	0.5622	0.6836	7704668.16972	CX
4	0.2642	0.434	164.269492808	0.2637	0.7751	8702293.62274	CX
12	0.2678	0.4304	160.71695295	0.25	0.7751	3549865.24881	CX
26	0.4406	0.2576	58.465728552	0.21632	0.7751	2297095.00188	CX
52	0.45709	0.24111	52.7489115929	0.21632	0.8198	2464557.1714	CX
156	4.44	-3.7418	-84.2747747748	0.21632	4.44	6068866.70842	CX
260	0.02399018	0.67420982	2810.35748794	0.00974871	5.91	21037490.5529	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839