Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

DecentralandMANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0658

-0.0055

(

-7.71%

)

Official Links

Website

Source Code

Info

Rank 295

ethereum

Categories:

Bid

US$ 0.0656

Exchange

KRAKEN

Ask

US$ 0.0657

Last Trade Time

19:01:16

Volume (24h)

$ 36,606

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0658

Fully Diluted Market Cap

US$ 144,311,200

Genesis Date

2017-09-06

Days Range 0.0645-0.0716

52 Weeks Range 0.0637-0.3911

Circulating Supply 2,193,179,327 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	484843.621084	106.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 51,635,845.00	MANA/KRW	/crypto/Decentraland-MANA	1	/crypto/Decentraland-MANA	44.0633581325	14 hours ago
Coinbase	100783.73	0.0704	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 7,095.00	MANA/USD	/crypto/Decentraland-MANA	2	/crypto/Decentraland-MANA	9.15938540964	14 hours ago
LBank	96041	0.070555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 6,776.00	MANA/USDT	/crypto/Decentraland-MANA	3	/crypto/Decentraland-MANA	8.7283585766	14 hours ago
Bitvavo	94552.7490544	0.0620225	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 5,864.00	MANA/EUR	/crypto/Decentraland-MANA	4	/crypto/Decentraland-MANA	8.59310396757	14 hours ago
Kraken	73249.5008832	0.07043	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 5,158.00	MANA/USD	/crypto/Decentraland-MANA	5	/crypto/Decentraland-MANA	6.65703094788	14 hours ago
EXMO	67311.116	0.07035	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 4,735.00	MANA/USDT	/crypto/Decentraland-MANA	6	/crypto/Decentraland-MANA	6.11734110056	14 hours ago
HitBTC	61956	0.0704659	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 4,365.00	MANA/USDT	/crypto/Decentraland-MANA	7	/crypto/Decentraland-MANA	5.63065965548	14 hours ago
Bithumb	44313.5586244	105	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 4,652,923.00	MANA/KRW	/crypto/Decentraland-MANA	8	/crypto/Decentraland-MANA	4.0272865701	14 hours ago
LATOKEN	42490.5739	0.070330001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2,988.00	MANA/USDT	/crypto/Decentraland-MANA	9	/crypto/Decentraland-MANA	3.86161082376	14 hours ago
KuCoin	15423.6754	0.070525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,087.00	MANA/USDT	/crypto/Decentraland-MANA	10	/crypto/Decentraland-MANA	1.4017281105	14 hours ago
Crypto.com	14962.8	0.07048	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1,054.00	MANA/USD	/crypto/Decentraland-MANA	11	/crypto/Decentraland-MANA	1.35984302235	14 hours ago
Coinbase	2053.52	0.062	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 127.00	MANA/EUR	/crypto/Decentraland-MANA	12	/crypto/Decentraland-MANA	0.186627158237	14 hours ago
KuCoin	1166.0328	4.225E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0.00000000	MANA/ETH	/crypto/Decentraland-MANA	13	/crypto/Decentraland-MANA	0.105970912324	14 hours ago
Kraken	567.43945983	0.06197	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 35.00	MANA/EUR	/crypto/Decentraland-MANA	14	/crypto/Decentraland-MANA	0.0515697991057	14 hours ago
Gemini	446.130784	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	MANA/USD	/crypto/Decentraland-MANA	15	/crypto/Decentraland-MANA	0.0405450740289	14 hours ago
Gate	141.44	0.070535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 9.00	MANA/USDT	/crypto/Decentraland-MANA	16	/crypto/Decentraland-MANA	0.0128542917824	14 hours ago
HitBTC	30	1.1239E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	17	/crypto/Decentraland-MANA	0.00272644763484	14 hours ago
Kraken	0	0.070575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 0.00000000	MANA/USDT	/crypto/Decentraland-MANA	18	/crypto/Decentraland-MANA	0	14 hours ago
Bitstamp by Robinhood	0	0.065664	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	MANA/EUR	/crypto/Decentraland-MANA	19	/crypto/Decentraland-MANA	0	14 hours ago
Upbit	0	1.155E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	20	/crypto/Decentraland-MANA	0	14 hours ago
Kraken	0	1.124E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	21	/crypto/Decentraland-MANA	0	14 hours ago
Bitstamp by Robinhood	0	0.071287	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	MANA/USD	/crypto/Decentraland-MANA	22	/crypto/Decentraland-MANA	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06904	-0.00324	-4.69293163384	0.06541	0.0818	1686657.72858	CX
4	0.0853	-0.0195	-22.8604923798	0.0637	0.0874	1076446.83262	CX
12	0.0847	-0.0189	-22.3140495868	0.0637	0.1024	933801.419852	CX
26	0.1173	-0.0515	-43.9045183291	0.0637	0.1883	1147430.13802	CX
52	0.2631	-0.1973	-74.9904979095	0.0637	0.3911	1043907.15281	CX
156	0.3875	-0.3217	-83.0193548387	0.0637	0.8564	2152462.83292	CX
260	0.498	-0.4322	-86.7871485944	0.0637	5.91	7273497.905	CX

No description available

Skills Over Luck: Why Tapzi is the Next Big GamiFi Thing

The crypto market is flooded with GameFi projects that promise the next Fortnite and deliver nothing more than overpriced NFTs. So it’s no wonder...

Digital Fashion Takes Center Stage at Metaverse Fashion Week 2025

Decentraland is set to showcase digital fashion as a new canvas for storytelling, activism, and global identity...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

April 2nd, 2025 – London, UK Decentraland’s flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas for...

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0713	-0.0008	-1.11	0.0722	0.074	0.0693	1035578
1782172200	0.0721	-0.002	-2.70	0.0738	0.075	0.0717	625058
1782085800	0.0741	-0.0039	-5.00	0.0768	0.0818	0.0735	2880163
1781999400	0.078	0.01131	16.96	0.06669	0.0814	0.06669	5467988
1781913000	0.06669	-9.0E-5	-0.13	0.06678	0.06734	0.06564	450332
1781826600	0.06678	-0.00246	-3.55	0.06924	0.06952	0.06541	623296
1781740200	0.06924	4.0E-5	0.06	0.06904	0.07116	0.06815	724185
1781653800	0.0692	0.0004	0.58	0.0688	0.07064	0.06781	1015392
1781567400	0.0688	0.0012	1.78	0.0679	0.0712	0.0673	259926
1781481000	0.0676	0.00064	0.96	0.06716	0.0684	0.065	286623
1781394600	0.06696	0.00016	0.24	0.0669	0.06774	0.06634	185037
1781308200	0.0668	-0.0006	-0.89	0.0673	0.0682	0.0664	189882
1781221800	0.0674	0.0011	1.66	0.0663	0.0691	0.064	818118
1781135400	0.0663	0.0007	1.07	0.0656	0.0668	0.0642	328402
1781049000	0.0656	-0.0008	-1.20	0.0666	0.0666	0.0639	653726
1780962600	0.0664	-0.0007	-1.04	0.0671	0.0681	0.0652	643556
1780876200	0.0671	0.0007	1.05	0.0662	0.069	0.0649	839900
1780789800	0.0664	-0.0012	-1.78	0.0684	0.0688	0.0637	1616287
1780703400	0.0676	-0.0049	-6.76	0.0729	0.0733	0.0656	2893865
1780617000	0.0725	-0.0052	-6.69	0.0775	0.0781	0.0707	1962455
1780530600	0.0777	-0.0001	-0.13	0.0779	0.0811	0.0771	1631855
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968
1775260200	0.0864	0.0015	1.77	0.0849	0.0889	0.0847	730692
1775173800	0.0849	-0.0025	-2.86	0.0879	0.0886	0.0844	976384
1775087400	0.0874	0.003	3.55	0.0847	0.0904	0.0847	1400145
1775001000	0.0844	0.0018	2.18	0.0826	0.0847	0.081	774682
1774914600	0.0826	0.0029	3.64	0.0797	0.0843	0.0797	698052
1774828200	0.0797	-0.0014	-1.73	0.0812	0.0819	0.0782	816098
1774741800	0.0811	-0.0002	-0.25	0.0813	0.0838	0.08	1023342
1774655400	0.0813	-0.0015	-1.81	0.0833	0.0848	0.0807	921189
1774569000	0.0828	-0.006	-6.76	0.0891	0.0897	0.0827	883747
1774482600	0.0888	4.0E-5	0.05	0.08895	0.0894	0.0878	596062
1774396200	0.08876	0.00136	1.56	0.0877	0.08876	0.08618	49953