ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Data Lake TokenLAKE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.003347
0.000088
(
2.70%
)
Info
Rank Rank 1719
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
17:02:59
Volume (24h)
$ 0
Last Trade Size
0.061701
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006515
Fully Diluted Market Cap
US$ 25,100,100
Genesis Date
07/12/2022
Days Range 0.003223-0.003398
52 Weeks Range 0.002994-0.026009
Circulating Supply 1,470,285,181 / 7,500,000,000
19.6%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744329722LAKE/ETHhttps://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400ETH1https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00389203-0.00054535-14.01196804750.002993860.004311620CX
40.00398771-0.00064103-16.07514087030.002993860.004497890CX
120.00707627-0.00372959-52.70559207040.002993860.007544670CX
260.00509835-0.00175167-34.35758627790.002993860.00878470CX
520.02453977-0.02119309-86.36221936880.002993860.026009325.57210961CX
1560.01146235-0.00811567-70.80284583880.001041850.0480755123.80748499CX
2600.01146235-0.00811567-70.80284583880.001041850.0480755123.80748499CX

About LAKE

Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17443290000.0032682-0.000291-8.180.003572940.003572940.003164650
17442426000.00355888-0.000469-11.640.004282930.004311620.002993860
17441562000.0040280300.000.004282930.004311620.004021650
17440698000.0040280300.000000
17439834000.0040280300.000000
17438970000.004028030.0001523.920.004282930.004311620.004021650
17438106000.00387603-1.7E-5-0.440.003892030.00392480.003777650
17437242000.003892784.3E-51.120.003835020.003942350.003756080
17436378000.00384947-0.000235-5.750.004081450.004154930.003814910
17435514000.004083990.000182244.670.003902290.004118620.003896850
17434650000.003901754.3E-51.110.004282930.004311620.003806090
17433786000.00385863-4.5E-5-1.150.003908470.003950580.003801790
17432922000.00390329-0.000155-3.820.004056540.004090990.003861390
17432058000.00405872-0.000224-5.230.004282930.004311620.003990880
17431194000.00428243-9.0E-6-0.210.004299450.004359180.004256730
17430330000.00429191-0.000132-2.980.004418470.004446190.004242630
17429466000.00442378-8.0E-6-0.180.004452710.004482850.004368180
17428602000.004431870.000164463.850.004280270.004497890.004236680
17427738000.004267413.4E-50.800.004237920.00432220.004237050
17426874000.004232922.6E-50.620.004206590.004289070.004206590
17426010000.00420657-2.6E-5-0.610.004248260.004268850.004148580
17425146000.00423304-0.000181-4.100.004404120.004421110.004180570
17424282000.004413920.000288456.990.004139610.004425940.004125920
17423418000.00412547-7.0E-6-0.170.004124480.004139180.004009710
17422554000.004132369.6E-52.380.004108170.004179860.003965760
17421690000.00403627-0.000113-2.720.004144550.004153160.003984330
17420826000.004149735.5E-51.340.004093490.004180380.004075710
17419962000.004094610.000106152.660.003987710.004161460.003985230
17419098000.00398846-9.0E-5-2.210.004085960.004097110.003902950
17418234000.00407858-3.3E-5-0.800.004108170.004179860.003924730
17417370000.004111738.5E-52.110.003979820.004196640.003794490
17416506000.00402698-0.000273-6.350.007138560.007189260.003876390
17415642000.00429964-0.000395-8.410.004708420.004727580.004270510
17414778000.004695030.000121712.660.004573030.004774040.004507130
17413914000.00457332-0.000142-3.010.007138560.007189260.004524920
17413050000.00471534-9.7E-5-2.020.004796440.004964280.004665110
17412186000.004812340.000167263.600.004634590.004855510.004612060
17411322000.004645083.4E-50.740.004587130.004750220.004305970
17410458000.00461099-0.000773-14.360.007138560.007189260.004490380
17409594000.005384170.0006580713.920.004739220.005455970.004660250
17408730000.0047261-5.5E-5-1.150.004775320.004875390.004591190
17407866000.00478105-0.000146-2.960.00493580.00494170.004449830
17407002000.0049273-5.8E-5-1.160.005010870.005088060.00478750
17406138000.0049848-0.00036-6.730.005336750.005353550.004843330
17405274000.00534527-3.9E-5-0.720.005384260.005410640.005021080
17404410000.00538432-0.000648-10.740.007138560.007189260.003101110
17403546000.006032740.000113081.910.005916350.006077040.005877650
17402682000.005919660.000225773.970.005695090.00598130.005682810
17401818000.00569389-0.000174-2.970.005860410.006081640.005602860
17400954000.005868155.8E-51.000.005812660.005922940.005797620
17400090000.005809770.000106161.860.005713710.005854240.005684390
17399226000.00570361-0.000161-2.750.005870420.005885340.005578830
17398362000.005864790.000171373.010.007138560.007189260.005729010
17397498000.00569342-6.4E-5-1.110.005764880.005832570.005684950
17396634000.00575771-7.6E-5-1.300.005833830.005861750.005729420
17395770000.005833660.000106041.850.005720240.005966720.005703390
17394906000.00572762-0.000126-2.150.005853170.005897810.005592820
17394042000.005853150.000279295.010.005581990.005973330.005476980
17393178000.00557386-0.000116-2.040.005702130.005829590.005530030
17392314000.005696.0E-51.070.007138560.007189260.005628710
17391450000.00562967-1.4E-5-0.250.005631410.005738880.005432920
17390586000.005643972.7E-50.480.005613410.005697850.005542450
17389722000.00561726-0.000115-2.010.005768920.005988250.005495640
17388858000.00573261-0.000232-3.890.005970190.006111130.005707180
17387994000.005964130.000141132.420.005838510.006040810.005807930
17387130000.005823-0.000344-5.580.00617060.006185340.005642750
17386266000.006167247.9E-51.300.007138560.007189260.005332250
17385402000.00608849-0.000603-9.010.006681030.00676340.005902780
17384538000.0066916-0.000345-4.900.007063660.007121510.006641810
17383674000.007036557.6E-51.090.006960540.007354450.006879030
17382810000.006960690.000287454.310.006655740.007025380.00661880
17381946000.006673240.000101181.540.006613580.006777350.006551350
17381082000.00657206-0.000206-3.040.006848170.006892830.00650930
17380218000.00677767-0.000149-2.150.007138560.007189260.006496970
17379354000.00692715-0.000184-2.590.007091140.007189520.006927150
17378490000.007111262.4E-50.340.007084190.007167450.00700550
17377626000.00708765-4.0E-5-0.560.007143510.007310770.007012650
17376762000.007127370.000183742.650.006941470.007158190.006830150
17375898000.00694363-0.000165-2.320.007131820.007201390.006913970
17375034000.007108520.00013151.880.006993410.007198570.006859720
17374170000.006977027.8E-51.130.007138560.00733290.006914060
17373306000.00689925-0.000186-2.630.007055830.00736840.006696830
17372442000.00708519-0.000362-4.860.007439620.00747940.006917630
17371578000.007447560.000381975.410.007076270.007544670.007076270
17370714000.00706559-0.000298-4.050.007372420.007393610.006991480
17369850000.007363240.000460786.680.006895570.007435150.006818810
17368986000.006902460.000205483.070.006707950.00695930.006693040
17368122000.00669698-0.000285-4.080.007138560.007189260.006305870
17367258000.00698175-5.4E-5-0.770.007023840.007054460.006905430
17366394000.007036193.2E-50.460.006989560.00709820.006896620