CosmoCoinCOSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.080891

0.000061

(

0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2738

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.080891

Exchange

Ask

US$ 0.081716

Last Trade Time

01:07:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000972

Fully Diluted Market Cap

US$ 78,707,011

Genesis Date

08/4/2018

Days Range 0.08083-0.082115

52 Weeks Range 0.010947-0.106137

Circulating Supply 150 / 973,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743638543	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	13 hours ago
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	13 hours ago
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743638520	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	13 hours ago
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	13 hours ago
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743638528	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08515043	-0.00425936	-5.00215912004	0.07971513	0.08648648	0	CX
4	0.08898026	-0.00808919	-9.09099389011	0.016458	0.09092544	0	CX
12	0.09304478	-0.01215371	-13.0622158492	0.016458	0.10511065	0	CX
26	0.06336866	0.01752241	27.6515394203	0.01341692	0.1061366	0	CX
52	0.06418742	0.01670365	26.0232456765	0.01094716	0.1061366	0	CX
156	0.04490753	0.03598354	80.1280765163	0.00040904	0.1061366	0	CX
260	0.0100107	0.07088037	708.046090683	0.00033088	0.1061366	526550.816801	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.08093941	-0.00252	-3.02	0.08347003	0.08648648	0.08067184
1743551400	0.08345912	0.00267365	3.31	0.08089969	0.08378161	0.08077127
1743465000	0.08078547	0.00014555	0.18	0.08430994	0.08477486	0.07971513
1743378600	0.08063992	-0.000208	-0.26	0.08093769	0.08183814	0.07992812
1743292200	0.08084783	-0.00179	-2.17	0.08266072	0.08287234	0.0800603
1743205800	0.08263754	-0.002752	-3.22	0.08539126	0.08574562	0.08191342
1743119400	0.0853898	0.00024767	0.29	0.08515043	0.08600836	0.08416861
1743033000	0.08514213	-0.000514	-0.60	0.08561275	0.08653143	0.08418298
1742946600	0.08565639	0.00014308	0.17	0.08576662	0.08676412	0.08464141
1742860200	0.08551331	0.00153381	1.83	0.08423622	0.08695854	0.08386739
1742773800	0.0839795	0.00186884	2.28	0.0822559	0.08412909	0.0822559
1742687400	0.08211066	-0.000274	-0.33	0.08234762	0.08278613	0.08202532
1742601000	0.08238439	-0.000124	-0.15	0.08244863	0.08308063	0.08153565
1742514600	0.08250837	-0.002619	-3.08	0.08539817	0.08569505	0.08195638
1742428200	0.08512729	0.00410456	5.07	0.08102857	0.08526	0.08094997
1742341800	0.08102273	-0.001408	-1.71	0.08237718	0.08237718	0.07957326
1742255400	0.08243026	0.00148501	1.83	0.08430994	0.08477486	0.08093482
1742169000	0.08094525	-0.001762	-2.13	0.08265967	0.08316804	0.08037871
1742082600	0.08270715	0.00036921	0.45	0.08236684	0.08299659	0.0820128
1741996200	0.08233794	0.00286592	3.61	0.07941652	0.08352748	0.07923812
1741909800	0.07947202	-0.002541	-3.10	0.08208259	0.08261512	0.07831874
1741823400	0.08201344	0.0010043	1.24	0.0811929	0.08268373	0.07911074
1741737000	0.08100914	0.00369209	4.78	0.0769042	0.08177521	0.07532973
1741650600	0.07731705	-0.001535	-1.95	0.08430994	0.08477486	0.016458
1741564200	0.07885253	-0.005539	-6.56	0.08443142	0.0847048	0.078498
1741477800	0.08439169	-0.000533	-0.63	0.08496563	0.08511337	0.08359091
1741391400	0.08492422	-0.003304	-3.74	0.08430994	0.08927476	0.08098918
1741305000	0.08822793	-0.000749	-0.84	0.08898026	0.09092544	0.08611856
1741218600	0.088977	0.00337454	3.94	0.08548295	0.0891564	0.08470674
1741132200	0.08560246	0.00096658	1.14	0.08430994	0.08711901	0.08007688
1741045800	0.08463588	-0.007702	-8.34	0.09666552	0.10015791	0.08336914
1740959400	0.09233764	0.00825453	9.82	0.08438425	0.09316238	0.08330916
1740873000	0.08408311	0.00131324	1.59	0.0825258	0.08478015	0.08216015
1740786600	0.08276987	-0.000148	-0.18	0.0829962	0.08338399	0.07674562
1740700200	0.08291828	0.00071666	0.87	0.08258767	0.08509533	0.08098646
1740613800	0.08220162	-0.004778	-5.49	0.08685959	0.08747217	0.08052867
1740527400	0.08697997	-0.003065	-3.40	0.08961333	0.09065762	0.08427909
1740441000	0.0900454	-0.004039	-4.29	0.09666552	0.10015791	0.08975227
1740354600	0.09408462	-0.000591	-0.62	0.09464154	0.09472549	0.09336255
1740268200	0.09467516	0.00047908	0.51	0.09406042	0.09493355	0.09385769
1740181800	0.09419608	-0.002253	-2.34	0.09635307	0.09749004	0.09295943
1740095400	0.09644874	0.00180239	1.90	0.09469789	0.09676741	0.09452537
1740009000	0.09464635	0.00115319	1.23	0.09366229	0.09488702	0.09312575
1739922600	0.09349316	-0.000363	-0.39	0.09394639	0.09463578	0.09152642
1739836200	0.09385567	-0.000368	-0.39	0.09666552	0.10015791	0.09331982
1739749800	0.09422399	-0.001412	-1.48	0.09569569	0.09578163	0.09417127
1739663400	0.09563616	0.00018029	0.19	0.09551074	0.09597896	0.09532715
1739577000	0.09545587	0.0008013	0.85	0.09475987	0.09689124	0.09439554
1739490600	0.09465457	-0.001055	-1.10	0.09593413	0.09611101	0.09337884
1739404200	0.09570928	0.00182536	1.94	0.09383494	0.09613498	0.09226272
1739317800	0.09388392	-0.001553	-1.63	0.09554668	0.09652999	0.0929793
1739231400	0.09543706	0.00099782	1.06	0.09666552	0.10015791	0.09495395
1739145000	0.09443924	-0.000231	-0.24	0.09456935	0.09536989	0.09287254
1739058600	0.09467008	8.0E-5	0.08	0.09461479	0.09493942	0.09379441
1738972200	0.09459006	5.2E-5	0.06	0.09464436	0.09816542	0.09380852
1738885800	0.09453813	-8.3E-5	-0.09	0.09468874	0.09717087	0.09385834
1738799400	0.09462139	-0.001421	-1.48	0.09585358	0.09709618	0.09426611
1738713000	0.09604203	-0.003587	-3.60	0.09951675	0.09972004	0.094374
1738626600	0.09962949	0.00396407	4.14	0.09666552	0.10045	0.0922063
1738540200	0.09566542	-0.003052	-3.09	0.09853197	0.09941297	0.09432759
1738453800	0.09871705	-0.001562	-1.56	0.10027848	0.10068589	0.09827309
1738367400	0.10027861	-0.002625	-2.55	0.10268495	0.10379498	0.09953313
1738281000	0.10290332	0.0011498	1.13	0.10166282	0.10425431	0.1013351
1738194600	0.10175352	0.00264178	2.67	0.09930614	0.10271939	0.09929262
1738108200	0.09911174	-0.00064	-0.64	0.10030779	0.10146565	0.09824037
1738021800	0.09975219	-0.001174	-1.16	0.09666552	0.10025704	0.02093358
1737935400	0.10092642	-0.001861	-1.81	0.10263615	0.10325041	0.10070305
1737849000	0.102787	0.00013964	0.14	0.10263251	0.10316725	0.10208271
1737762600	0.10264736	0.00071518	0.70	0.10188532	0.10503778	0.1007078
1737676200	0.10193218	9.6E-5	0.09	0.1015712	0.10459045	0.0992459
1737589800	0.10183641	-0.001939	-1.87	0.10404935	0.10415303	0.10127123
1737503400	0.1037753	0.08336331	408.40	0.09998653	0.10511065	0.09810723
1737417000	0.02041199	-0.078948	-79.46	0.09666552	0.10015791	0.02016424
1737330600	0.09936006	-0.002861	-2.80	0.1021742	0.10413843	0.0977217
1737244200	0.10222056	7.3E-5	0.07	0.10221166	0.10279909	0.10024988
1737157800	0.10214752	0.00412429	4.21	0.0980098	0.10378857	0.0980098
1737071400	0.09802323	-0.000141	-0.14	0.09839721	0.09860159	0.09540491
1736985000	0.09816424	0.00347107	3.67	0.09455788	0.09845156	0.09455788
1736898600	0.09469317	0.00224095	2.42	0.09261813	0.0953647	0.0924517
1736812200	0.09245222	-6.3E-5	-0.07	0.09666552	0.10015791	0.08806164
1736725800	0.09251572	-0.000143	-0.15	0.09267864	0.09345442	0.09180221
1736639400	0.09265904	-0.000187	-0.20	0.09281278	0.09305738	0.09195878
1736553000	0.09284588	0.00243957	2.70	0.09666552	0.10015791	0.09039643
1736466600	0.09040631	-0.002824	-3.03	0.09304478	0.09341376	0.08944908
1736380200	0.09323042	-0.001715	-1.81	0.09485639	0.0952741	0.09076831
1736293800	0.09494519	-0.005248	-5.24	0.10024111	0.10065277	0.09424386
1736207400	0.10019288	0.00375823	3.90	0.09666552	0.10042942	0.09627123
1736121000	0.09643465	0.00018892	0.20	0.09622046	0.09678242	0.09534957
1736034600	0.09624573	0.00010663	0.11	0.09620146	0.09669822	0.0956267
1735948200	0.0961391	0.00120196	1.27	0.09496213	0.09694883	0.09412437