CosmoCoinCOSM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.092512

0.000635

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2752

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.092512

Exchange

Ask

US$ 0.093456

Last Trade Time

01:07:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000972

Fully Diluted Market Cap

US$ 90,013,738

Genesis Date

08/4/2018

Days Range 0.091039-0.093669

52 Weeks Range 0.010947-0.106137

Circulating Supply 150 / 973,000,000

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745798527	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	22 hours ago
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745798527	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	22 hours ago
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798520	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	22 hours ago
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745798521	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	22 hours ago
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745798534	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08354245	0.0089691	10.735979134	0.07346795	0.09395776	0	CX
4	0.08430994	0.00820161	9.72792769156	0.07346795	0.09395776	0	CX
12	0.09666552	-0.00415397	-4.29726131924	0.016458	0.10045	0	CX
26	0.06597944	0.02653211	40.21269353	0.016458	0.1061366	0	CX
52	0.06214309	0.03036846	48.8686030901	0.01094716	0.1061366	0	CX
156	0.03846674	0.05404481	140.497505117	0.00324	0.1061366	0	CX
260	0.00841178	0.08409977	999.785657732	0.00033088	0.1061366	525997.987794	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745797800	0.09191483	-0.00086	-0.93	0.09273855	0.09343476	0.09180156
1745711400	0.09277478	-9.8E-5	-0.11	0.0929628	0.09334117	0.0920877
1745625000	0.09287274	0.00078165	0.85	0.09204318	0.09395776	0.09107279
1745538600	0.09209109	0.01780755	23.97	0.08430994	0.09210863	0.07346795
1745452200	0.07428354	0	0.00	0.08430994	0.08477486	0.07346795
1745365800	0.07428354	-0.011248	-13.15	0.08430994	0.08477486	0.07346795
1745279400	0.08553185	0.00214538	2.57	0.08354245	0.08679109	0.0835287
1745193000	0.08338647	-4.6E-5	-0.06	0.08335651	0.08360092	0.08231655
1745106600	0.08343221	0.00065253	0.79	0.08279415	0.08377475	0.08272266
1745020200	0.08277968	-0.000406	-0.49	0.08322288	0.08336181	0.08265877
1744933800	0.08318604	0.00069389	0.84	0.08236219	0.0837643	0.08213734
1744847400	0.08249215	0.00052981	0.65	0.08199595	0.08376241	0.0814841
1744761000	0.08196234	-0.000843	-1.02	0.08287162	0.08474397	0.08193874
1744674600	0.08280502	0.00094216	1.15	0.08202165	0.08408093	0.08202165
1744588200	0.08186286	-0.001774	-2.12	0.08364116	0.0841546	0.08143328
1744501800	0.08363675	0.00193738	2.37	0.08174165	0.08409682	0.0811436
1744415400	0.08169937	0.00362876	4.65	0.0778855	0.08256204	0.07742982
1744329000	0.07807061	-0.002976	-3.67	0.08087365	0.08090375	0.07693325
1744242600	0.08104643	-0.001624	-1.96	0.08430994	0.08477486	0.07346795
1744156200	0.08267008	0	0.00	0.08430994	0.08477486	0.08098918
1744069800	0.08267008	0	0.00	0	0	0
1743983400	0.08267008	0	0.00	0	0	0
1743897000	0.08267008	0.00050298	0.61	0.08430994	0.08477486	0.08098918
1743810600	0.0821671	0.00057668	0.71	0.08152698	0.08298297	0.08002392
1743724200	0.08159042	0.00065101	0.80	0.08083024	0.08211516	0.07960824
1743637800	0.08093941	-0.00252	-3.02	0.08347003	0.08648648	0.08067184
1743551400	0.08345912	0.00267365	3.31	0.08089969	0.08378161	0.08077127
1743465000	0.08078547	0.00014555	0.18	0.08430994	0.08477486	0.07971513
1743378600	0.08063992	-0.000208	-0.26	0.08093769	0.08183814	0.07992812
1743292200	0.08084783	-0.00179	-2.17	0.08266072	0.08287234	0.0800603
1743205800	0.08263754	-0.002752	-3.22	0.08539126	0.08574562	0.08191342
1743119400	0.0853898	0.00024767	0.29	0.08515043	0.08600836	0.08416861
1743033000	0.08514213	-0.000514	-0.60	0.08561275	0.08653143	0.08418298
1742946600	0.08565639	0.00014308	0.17	0.08576662	0.08676412	0.08464141
1742860200	0.08551331	0.00153381	1.83	0.08423622	0.08695854	0.08386739
1742773800	0.0839795	0.00186884	2.28	0.0822559	0.08412909	0.0822559
1742687400	0.08211066	-0.000274	-0.33	0.08234762	0.08278613	0.08202532
1742601000	0.08238439	-0.000124	-0.15	0.08244863	0.08308063	0.08153565
1742514600	0.08250837	-0.002619	-3.08	0.08539817	0.08569505	0.08195638
1742428200	0.08512729	0.00410456	5.07	0.08102857	0.08526	0.08094997
1742341800	0.08102273	-0.001408	-1.71	0.08237718	0.08237718	0.07957326
1742255400	0.08243026	0.00148501	1.83	0.08430994	0.08477486	0.08093482
1742169000	0.08094525	-0.001762	-2.13	0.08265967	0.08316804	0.08037871
1742082600	0.08270715	0.00036921	0.45	0.08236684	0.08299659	0.0820128
1741996200	0.08233794	0.00286592	3.61	0.07941652	0.08352748	0.07923812
1741909800	0.07947202	-0.002541	-3.10	0.08208259	0.08261512	0.07831874
1741823400	0.08201344	0.0010043	1.24	0.0811929	0.08268373	0.07911074
1741737000	0.08100914	0.00369209	4.78	0.0769042	0.08177521	0.07532973
1741650600	0.07731705	-0.001535	-1.95	0.08430994	0.08477486	0.016458
1741564200	0.07885253	-0.005539	-6.56	0.08443142	0.0847048	0.078498
1741477800	0.08439169	-0.000533	-0.63	0.08496563	0.08511337	0.08359091
1741391400	0.08492422	-0.003304	-3.74	0.08430994	0.08927476	0.08098918
1741305000	0.08822793	-0.000749	-0.84	0.08898026	0.09092544	0.08611856
1741218600	0.088977	0.00337454	3.94	0.08548295	0.0891564	0.08470674
1741132200	0.08560246	0.00096658	1.14	0.08430994	0.08711901	0.08007688
1741045800	0.08463588	-0.007702	-8.34	0.09666552	0.10015791	0.08336914
1740959400	0.09233764	0.00825453	9.82	0.08438425	0.09316238	0.08330916
1740873000	0.08408311	0.00131324	1.59	0.0825258	0.08478015	0.08216015
1740786600	0.08276987	-0.000148	-0.18	0.0829962	0.08338399	0.07674562
1740700200	0.08291828	0.00071666	0.87	0.08258767	0.08509533	0.08098646
1740613800	0.08220162	-0.004778	-5.49	0.08685959	0.08747217	0.08052867
1740527400	0.08697997	-0.003065	-3.40	0.08961333	0.09065762	0.08427909
1740441000	0.0900454	-0.004039	-4.29	0.09666552	0.10015791	0.08975227
1740354600	0.09408462	-0.000591	-0.62	0.09464154	0.09472549	0.09336255
1740268200	0.09467516	0.00047908	0.51	0.09406042	0.09493355	0.09385769
1740181800	0.09419608	-0.002253	-2.34	0.09635307	0.09749004	0.09295943
1740095400	0.09644874	0.00180239	1.90	0.09469789	0.09676741	0.09452537
1740009000	0.09464635	0.00115319	1.23	0.09366229	0.09488702	0.09312575
1739922600	0.09349316	-0.000363	-0.39	0.09394639	0.09463578	0.09152642
1739836200	0.09385567	-0.000368	-0.39	0.09666552	0.10015791	0.09331982
1739749800	0.09422399	-0.001412	-1.48	0.09569569	0.09578163	0.09417127
1739663400	0.09563616	0.00018029	0.19	0.09551074	0.09597896	0.09532715
1739577000	0.09545587	0.0008013	0.85	0.09475987	0.09689124	0.09439554
1739490600	0.09465457	-0.001055	-1.10	0.09593413	0.09611101	0.09337884
1739404200	0.09570928	0.00182536	1.94	0.09383494	0.09613498	0.09226272
1739317800	0.09388392	-0.001553	-1.63	0.09554668	0.09652999	0.0929793
1739231400	0.09543706	0.00099782	1.06	0.09666552	0.10015791	0.09495395
1739145000	0.09443924	-0.000231	-0.24	0.09456935	0.09536989	0.09287254
1739058600	0.09467008	8.0E-5	0.08	0.09461479	0.09493942	0.09379441
1738972200	0.09459006	5.2E-5	0.06	0.09464436	0.09816542	0.09380852
1738885800	0.09453813	-8.3E-5	-0.09	0.09468874	0.09717087	0.09385834
1738799400	0.09462139	-0.001421	-1.48	0.09585358	0.09709618	0.09426611
1738713000	0.09604203	-0.003587	-3.60	0.09951675	0.09972004	0.094374
1738626600	0.09962949	0.00396407	4.14	0.09666552	0.10045	0.0922063
1738540200	0.09566542	-0.003052	-3.09	0.09853197	0.09941297	0.09432759
1738453800	0.09871705	-0.001562	-1.56	0.10027848	0.10068589	0.09827309
1738367400	0.10027861	-0.002625	-2.55	0.10268495	0.10379498	0.09953313
1738281000	0.10290332	0.0011498	1.13	0.10166282	0.10425431	0.1013351
1738194600	0.10175352	0.00264178	2.67	0.09930614	0.10271939	0.09929262
1738108200	0.09911174	-0.00064	-0.64	0.10030779	0.10146565	0.09824037