Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
42.07 | Binance | 48487.765 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,030,132.94 | 1727982599 | COMP/USDT | https://www.binance.com/en/trade/COMP_USDT | USDT | 1 | https://www.binance.com/en/trade/COMP_USDT | 56.4719983959 | Recently |
42.17 | OKX | 11109.824275 | /cdn/crypto/logos/exchanges/OKEX.png | $ 465,421.79 | 1727982598 | COMP/USDT | https://www.okx.com/trade-spot/COMP-USDT | USDT | 2 | https://www.okx.com/trade-spot/COMP-USDT | 12.9392224747 | Recently |
42.1 | DigiFinex | 4886.878 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204,696.41 | 1727981940 | COMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/COMP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/COMP | 5.69157531961 | 11 minutes ago |
42.03 | Tidex | 4471.2749059 | /cdn/crypto/logos/exchanges/TIDE.png | $ 187,105.42 | 1727982567 | COMP/USDT | https://tidex.com/exchange/COMP/USDT | USDT | 4 | https://tidex.com/exchange/COMP/USDT | 5.20753697997 | Recently |
42.11 | HTX | 4026.79216237 | /cdn/crypto/logos/exchanges/HUOB.png | $ 169,244.32 | 1727982599 | COMP/USDT | https://www.huobi.com/en-us/exchange/comp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/comp_usdt | 4.68986352607 | Recently |
42 | Coinbase | 3663.103 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153,914.73 | 1727982599 | COMP/USD | https://pro.coinbase.com/trade/COMP-USD | USD | 6 | https://pro.coinbase.com/trade/COMP-USD | 4.26628752099 | Recently |
42.07 | Kucoin | 3453.2687 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144,177.91 | 1727981886 | COMP/USDT | https://trade.kucoin.com/COMP-USDT | USDT | 7 | https://trade.kucoin.com/COMP-USDT | 4.02190087514 | 12 minutes ago |
41.97 | LBank | 1524.414 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63,924.86 | 1727982599 | COMP/USDT | https://www.lbank.info/exchange/comp/usdt | USDT | 8 | https://www.lbank.info/exchange/comp/usdt | 1.7754314921 | Recently |
42.05 | Kraken | 1089.52665915 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45,289.87 | 1727982554 | COMP/USD | https://trade.kraken.com/markets/kraken/COMP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/COMP/USD | 1.26893346699 | Recently |
0.000693 | Binance | 947.878 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.651498 | 1727982579 | COMP/BTC | https://www.binance.com/en/trade/COMP_BTC | BTC | 10 | https://www.binance.com/en/trade/COMP_BTC | 1.10396024431 | Recently |
0.000693 | Coinbase | 671.278 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.464412 | 1727982569 | COMP/BTC | https://pro.coinbase.com/trade/COMP-BTC | BTC | 11 | https://pro.coinbase.com/trade/COMP-BTC | 0.78181393057 | Recently |
0.000693 | Tidex | 547.4395095 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.376039 | 1727982500 | COMP/BTC | https://tidex.com/exchange/COMP/BTC | BTC | 12 | https://tidex.com/exchange/COMP/BTC | 0.637583586341 | Recently |
0.000694 | LATOKEN | 331.10482 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.228195 | 1727981936 | COMP/BTC | https://exchange.latoken.com/exchange/COMP-BTC | BTC | 13 | https://exchange.latoken.com/exchange/COMP-BTC | 0.385626164949 | 11 minutes ago |
42.06 | LATOKEN | 311.5370025 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,054.43 | 1727982346 | COMP/USDT | https://exchange.latoken.com/exchange/COMP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/COMP-USDT | 0.362836214568 | Recently |
42.11 | Gate.io | 266.308 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,181.99 | 1727981728 | COMP/USDT | https://gate.io/trade/COMP_USDT | USDT | 15 | https://gate.io/trade/COMP_USDT | 0.310159582501 | 15 minutes ago |
43.74 | Gemini | 50.926644 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,237.39 | 1727900805 | COMP/USD | https://gemini.com/?symbol=COMPUSD | USD | 16 | https://gemini.com/?symbol=COMPUSD | 0.0593124751837 | 23 hours ago |
37.84 | Bitstamp | 7.66980206 | /cdn/crypto/logos/exchanges/BSTP.png | € 291.32 | 1727982599 | COMP/EUR | https://www.bitstamp.net/markets/comp/eur | EUR | 17 | https://www.bitstamp.net/markets/comp/eur | 0.00893274931582 | Recently |
38.65 | Bitvavo | 6.41749681 | /cdn/crypto/logos/exchanges/BITV.png | € 248.11 | 1727933355 | COMP/EUR | https://account.bitvavo.com/markets/COMP-EUR | EUR | 18 | https://account.bitvavo.com/markets/COMP-EUR | 0.00747423333619 | 14 hours ago |
41.02 | Bitstamp | 5.59 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 229.30 | 1727982597 | COMP/USD | https://www.bitstamp.net/markets/comp/usd | USD | 19 | https://www.bitstamp.net/markets/comp/usd | 0.00651047683953 | Recently |
0.00068306 | Upbit | 2.59044233 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001770 | 1727982274 | COMP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP | 0.00301699727972 | 5 minutes ago |
42.12 | Crypto.com | 0.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.842980 | 1727913898 | COMP/USDT | https://crypto.com/exchange/trade/COMP_USDT | USDT | 21 | https://crypto.com/exchange/trade/COMP_USDT | 2.32932981736E-5 | 19 hours ago |
0.001354 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913729 | COMP/BTC | https://www.okx.com/trade-spot/COMP-BTC | BTC | 22 | https://www.okx.com/trade-spot/COMP-BTC | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COMP | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-COMP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COMP | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-COMP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COMP | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-COMP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | COMP/USD | https://bittrex.com/Market/Index?MarketName=USD-COMP | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-COMP | 0 | - | |||
50.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727982593 | COMP/USDT | https://cex.io/comp-usdt | USDT | 27 | https://cex.io/comp-usdt | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | COMP/BTC | https://crypto.com/exchange/trade/COMP_BTC | BTC | 28 | https://crypto.com/exchange/trade/COMP_BTC | 0 | - | |||
0.0318 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1727913739 | COMP/ETH | https://trade.kraken.com/markets/kraken/COMP/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/COMP/ETH | 0 | 19 hours ago |
46.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727982597 | COMP/USD | https://cex.io/comp-usd | USD | 30 | https://cex.io/comp-usd | 0 | Recently |
0.00262853 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727913727 | COMP/BTC | https://www.bitstamp.net/markets/comp/btc | BTC | 31 | https://www.bitstamp.net/markets/comp/btc | 0 | 19 hours ago |
0.0437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | COMP/ETH | https://www.huobi.com/en-us/exchange/comp_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/comp_eth | 0 | 19 hours ago |
0.001704 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727913731 | COMP/BTC | https://www.huobi.com/en-us/exchange/comp_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/comp_btc | 0 | 19 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMP/ETH | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 34 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | COMP/USDT | https://poloniex.com/exchange#USDT_COMP | USDT | 35 | https://poloniex.com/exchange#USDT_COMP | 0 | - | |||
0.01436834 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | COMP/ETH | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 36 | https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 19 hours ago |
312.45 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727913723 | COMP/USDT | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | USDT | 37 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 19 hours ago |
0.01440927 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | COMP/ETH | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | ETH | 38 | https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | COMP/ETH | https://poloniex.com/exchange#ETH_COMP | ETH | 39 | https://poloniex.com/exchange#ETH_COMP | 0 | - | |||
41.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | COMP/USD | https://hitbtc.com/COMP-to-USD | USD | 40 | https://hitbtc.com/COMP-to-USD | 0 | 19 hours ago |
63.03 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727913739 | COMP/USD | https://gate.io/trade/COMP_USD | USD | 41 | https://gate.io/trade/COMP_USD | 0 | 19 hours ago |
32.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727982525 | COMP/USDT | https://www.bibox.com/en/exchange/basic/COMP_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/COMP_USDT | 0 | Recently |
0.02704765 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727982526 | COMP/ETH | https://www.bibox.com/en/exchange/basic/COMP_ETH | ETH | 43 | https://www.bibox.com/en/exchange/basic/COMP_ETH | 0 | Recently |
0.01847 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727980542 | COMP/ETH | https://hitbtc.com/COMP-to-ETH | ETH | 44 | https://hitbtc.com/COMP-to-ETH | 0 | 34 minutes ago |
0.000674 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727979839 | COMP/BTC | https://hitbtc.com/COMP-to-BTC | BTC | 45 | https://hitbtc.com/COMP-to-BTC | 0 | 46 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | COMP/USD | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | USD | 46 | https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 49.18 | -7.18 | -14.5994306629 | 40.8 | 51.58 | 10951.3863286 | CX |
4 | 44.46 | -2.46 | -5.5330634278 | 39.39 | 51.58 | 15830.83002 | CX |
12 | 47.91 | -5.91 | -12.3356293049 | 33.87 | 55.3 | 20681.3191565 | CX |
26 | 70.58 | -28.58 | -40.4930575234 | 33.87 | 76.4 | 17040.5614618 | CX |
52 | 45.96 | -3.96 | -8.61618798956 | 33.87 | 103.44 | 24557.5710915 | CX |
156 | 341.82 | -299.82 | -87.7128313147 | 18.01 | 400 | 32206.1200091 | CX |
260 | 8.381E-5 | 41.99991619 | 50113251.6287 | 7.762E-5 | 979 | 28601.1917451 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 42.2 | -0.49 | -1.15 | 42.59 | 44.49 | 40.8 | 11849 |
1727826600 | 42.69 | -3.32 | -7.22 | 46.1 | 48.13 | 41.55 | 10810 |
1727740200 | 46.01 | -1.31 | -2.77 | 47.42 | 48.75 | 45.58 | 13924 |
1727653800 | 47.32 | -0.95 | -1.97 | 48.37 | 49.05 | 47.12 | 6646 |
1727567400 | 48.27 | -1.44 | -2.90 | 49.85 | 51.58 | 47.69 | 11598 |
1727481000 | 49.71 | 0.39 | 0.79 | 48.17 | 50.73 | 48.17 | 12987 |
1727394600 | 49.32 | 0.68 | 1.40 | 49.18 | 50.3 | 48.14 | 8841 |
1727308200 | 48.64 | -1.12 | -2.25 | 49.77 | 50.44 | 48.62 | 12109 |
1727221800 | 49.76 | 0.78 | 1.59 | 48.98 | 51.27 | 48.56 | 20707 |
1727135400 | 48.98 | 1.94 | 4.12 | 47.29 | 49.71 | 46.47 | 15613 |
1727049000 | 47.04 | 0.18 | 0.38 | 46.77 | 47.1 | 45.37 | 7321 |
1726962600 | 46.86 | 1.98 | 4.41 | 45.14 | 46.88 | 43.75 | 13219 |
1726876200 | 44.88 | 0.62 | 1.40 | 44.31 | 45.8 | 43.73 | 11518 |
1726789800 | 44.26 | 0.69 | 1.58 | 44.16 | 45.2 | 43.93 | 11618 |
1726703400 | 43.57 | 1.06 | 2.49 | 42.57 | 43.69 | 41.16 | 11328 |
1726617000 | 42.51 | -0.25 | -0.58 | 42.52 | 43.9 | 42.06 | 27342 |
1726530600 | 42.76 | -0.18 | -0.42 | 42.79 | 43.75 | 41.94 | 25557 |
1726444200 | 42.94 | -1.79 | -4.00 | 44.63 | 44.84 | 42.42 | 16102 |
1726357800 | 44.73 | -0.04 | -0.09 | 44.78 | 45.26 | 43.74 | 15046 |
1726271400 | 44.77 | 0.45 | 1.02 | 44.36 | 44.96 | 43.25 | 26056 |
1726185000 | 44.32 | 2.57 | 6.16 | 41.72 | 44.55 | 41.61 | 28308 |
1726098600 | 41.75 | -1.35 | -3.13 | 43.18 | 43.35 | 40.82 | 33795 |
1726012200 | 43.1 | 0.51 | 1.20 | 42.5 | 43.6 | 41.64 | 19390 |
1725925800 | 42.59 | 1.14 | 2.75 | 41.49 | 43.04 | 40.92 | 18130 |
1725839400 | 41.45 | 0.34 | 0.83 | 41.29 | 42.17 | 40.4 | 9860 |
1725753000 | 41.11 | 0.04 | 0.10 | 41.04 | 42.02 | 40.65 | 13855 |
1725666600 | 41.07 | -0.89 | -2.12 | 41.89 | 42.69 | 39.39 | 18248 |
1725580200 | 41.96 | -2.56 | -5.75 | 44.46 | 44.76 | 41.4 | 11470 |
1725493800 | 44.52 | 1.59 | 3.70 | 42.87 | 46.3 | 41.19 | 24547 |
1725407400 | 42.93 | -2.23 | -4.94 | 45.16 | 45.63 | 42.87 | 11863 |
1725321000 | 45.16 | 2.61 | 6.13 | 42.62 | 45.34 | 42.47 | 13097 |
1725234600 | 42.55 | -2.69 | -5.95 | 45.2 | 45.56 | 42.09 | 13971 |
1725148200 | 45.24 | -1.33 | -2.86 | 46.38 | 46.72 | 44.8 | 9069 |
1725061800 | 46.57 | 1.92 | 4.30 | 44.62 | 47.06 | 44.06 | 14286 |
1724975400 | 44.65 | -0.62 | -1.37 | 45.16 | 46.75 | 44.09 | 5326 |
1724889000 | 45.27 | -0.36 | -0.79 | 45.31 | 46.52 | 44.28 | 18343 |
1724802600 | 45.63 | -2.41 | -5.02 | 48.11 | 48.78 | 44.87 | 14801 |
1724716200 | 48.04 | -3.21 | -6.26 | 51.28 | 52.19 | 47.91 | 18843 |
1724629800 | 51.25 | -1.28 | -2.44 | 52.9 | 53.32 | 51.1 | 22032 |
1724543400 | 52.53 | -1.87 | -3.44 | 54.3 | 54.31 | 51.96 | 25531 |
1724457000 | 54.4 | 3.3 | 6.46 | 51.14 | 55.3 | 50.19 | 33016 |
1724370600 | 51.1 | 1.44 | 2.90 | 50.45 | 51.25 | 49.95 | 61365 |
1724284200 | 49.66 | 3.55 | 7.70 | 46.09 | 51.57 | 45.6 | 43231 |
1724197800 | 46.11 | 2.99 | 6.93 | 43.07 | 46.44 | 42.62 | 29457 |
1724111400 | 43.12 | 0.43 | 1.01 | 42.39 | 43.62 | 41.64 | 15024 |
1724025000 | 42.69 | 0.76 | 1.81 | 41.99 | 44.04 | 41.14 | 10745 |
1723938600 | 41.93 | -0.37 | -0.87 | 42.37 | 43.01 | 40.89 | 18338 |
1723852200 | 42.3 | -1.32 | -3.03 | 43.63 | 43.78 | 41.19 | 26204 |
1723765800 | 43.62 | -1.24 | -2.76 | 44.88 | 44.89 | 42.29 | 14749 |
1723679400 | 44.86 | 0.84 | 1.91 | 44.21 | 45.4 | 43.46 | 22479 |
1723593000 | 44.02 | 1.44 | 3.38 | 42.43 | 44.26 | 41.91 | 24975 |
1723506600 | 42.58 | 1.49 | 3.63 | 40.88 | 43.34 | 40.54 | 27353 |
1723420200 | 41.09 | -0.05 | -0.12 | 41.06 | 43.57 | 40.61 | 30081 |
1723333800 | 41.14 | -0.1 | -0.24 | 41.16 | 41.9 | 40.67 | 18755 |
1723247400 | 41.24 | 0.15 | 0.37 | 41.08 | 41.91 | 39.65 | 33859 |
1723161000 | 41.09 | 3.75 | 10.04 | 37.34 | 41.52 | 36.83 | 31531 |
1723074600 | 37.34 | -2.1 | -5.32 | 39.39 | 40.32 | 36.82 | 32919 |
1722988200 | 39.44 | 1.5 | 3.95 | 37.97 | 41.15 | 37.43 | 54791 |
1722901800 | 37.94 | -2.83 | -6.94 | 48.19 | 48.19 | 33.87 | 154921 |
1722815400 | 40.77 | -3.72 | -8.36 | 44.45 | 46.6 | 40.77 | 45123 |
1722729000 | 44.49 | -6.75 | -13.17 | 51.29 | 51.56 | 43.89 | 31971 |
1722642600 | 51.24 | -2.38 | -4.44 | 53.48 | 54.29 | 49.3 | 20644 |
1722556200 | 53.62 | 1.02 | 1.94 | 52.93 | 54.4 | 50.56 | 30053 |
1722469800 | 52.6 | 0.03 | 0.06 | 52.5 | 53.64 | 51.39 | 36193 |
1722383400 | 52.57 | 2.99 | 6.03 | 49.54 | 52.74 | 49.54 | 60233 |
1722297000 | 49.58 | 1.96 | 4.12 | 50.88 | 50.89 | 46.08 | 52645 |
1722210600 | 47.62 | -4.09 | -7.91 | 51.39 | 51.7 | 47.1 | 17798 |
1722124200 | 51.71 | 0.33 | 0.64 | 51.34 | 52.8 | 51 | 5191 |
1722037800 | 51.38 | 1.66 | 3.34 | 49.78 | 52.13 | 49.75 | 6566 |
1721951400 | 49.72 | 1 | 2.05 | 48.72 | 49.84 | 46.97 | 4949 |
1721865000 | 48.72 | -1.3 | -2.60 | 50.16 | 51 | 48.29 | 5102 |
1721778600 | 50.02 | -0.57 | -1.13 | 50.55 | 51.66 | 49.14 | 8215 |
1721692200 | 50.59 | -1.76 | -3.36 | 52.5 | 53.26 | 50.11 | 5584 |
1721605800 | 52.35 | 0.76 | 1.47 | 51.61 | 52.79 | 49.83 | 7224 |
1721519400 | 51.59 | -0.5 | -0.96 | 52.1 | 52.51 | 50.89 | 5339 |
1721433000 | 52.09 | -0.43 | -0.82 | 51.64 | 53.16 | 50.71 | 9184 |
1721346600 | 52.52 | 1.66 | 3.26 | 50.98 | 53.07 | 50.5 | 9436 |
1721260200 | 50.86 | -0.91 | -1.76 | 51.76 | 52.99 | 50.61 | 5381 |
1721173800 | 51.77 | -0.32 | -0.61 | 52.15 | 52.42 | 49.49 | 9682 |
1721087400 | 52.09 | 1.76 | 3.50 | 50.53 | 52.18 | 50.16 | 10994 |
1721001000 | 50.33 | 2.81 | 5.91 | 47.53 | 50.63 | 47.28 | 5576 |
1720914600 | 47.52 | -0.36 | -0.75 | 47.99 | 48.17 | 47.01 | 3775 |
1720828200 | 47.88 | 1.32 | 2.84 | 46.79 | 47.88 | 45.77 | 7303 |
1720741800 | 46.56 | -1.48 | -3.08 | 47.91 | 49.1 | 46.38 | 14272 |
1720655400 | 48.04 | 0.34 | 0.71 | 47.71 | 48.78 | 47.08 | 10999 |
1720569000 | 47.7 | 0.17 | 0.36 | 47.45 | 49 | 46.59 | 5057 |
1720482600 | 47.53 | 2.64 | 5.88 | 45.03 | 48.92 | 43.75 | 14940 |
1720396200 | 44.89 | -2.38 | -5.03 | 47.41 | 47.41 | 44.89 | 3442 |
1720309800 | 47.27 | 0.3 | 0.64 | 46.75 | 47.82 | 45.61 | 12377 |
1720223400 | 46.97 | 2.36 | 5.29 | 44.22 | 47.67 | 40.11 | 41428 |
1720137000 | 44.61 | -2.92 | -6.14 | 47.7 | 48.23 | 44.35 | 14812 |
1720050600 | 47.53 | -1.47 | -3.00 | 49.07 | 49.35 | 47.07 | 5738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions