CompoundCOMP

US$ 44.60

0.460

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 44.63

Exchange

GDAX

Ask

US$ 44.68

Last Trade Time

02:35:02

Volume (24h)

$ 2,336,263

Last Trade Size

0.097

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 44.60

Fully Diluted Market Cap

US$ 446,000,000

Genesis Date

04/3/2020

Days Range 44.18-44.97

52 Weeks Range 33.87-103.44

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.67	Binance	5538.959	/cdn/crypto/logos/exchanges/BINA.png	$ 248,036.26	1728355085	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	64.234488527	Recently
44.63	DigiFinex	644.747	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,814.87	1728354901	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.47703562606	Recently
44.67	Tidex	569.515522	/cdn/crypto/logos/exchanges/TIDE.png	$ 25,484.12	1728355041	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	3	https://tidex.com/exchange/COMP/USDT	6.6045872995	Recently
44.6	Coinbase	512.454	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,919.43	1728355084	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	4	https://pro.coinbase.com/trade/COMP-USD	5.94285326604	Recently
44.67	HTX	448.922953	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,060.24	1728355084	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	5.20609310774	Recently
44.59	OKX	445.636054	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,996.28	1728355083	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	6	https://www.okx.com/trade-spot/COMP-USDT	5.16797542604	Recently
44.59	LBank	141.216	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,312.84	1728355077	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.63766107166	Recently
0.000714	Binance	88.005	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.062907	1728355085	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	1.02058097249	Recently
44.81	Kraken	75.37306872	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,383.40	1728354757	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	0.874090333208	5 minutes ago
0.000714	Tidex	61.1407864	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.043669	1728355083	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	10	https://tidex.com/exchange/COMP/BTC	0.709040659543	Recently
44.55	LATOKEN	34.1997017	/cdn/crypto/logos/exchanges/LATK.png	$ 1,530.07	1728354364	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	11	https://exchange.latoken.com/exchange/COMP-USDT	0.396608883813	12 minutes ago
0.000713	LATOKEN	25.48241	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018220	1728354769	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.295515740915	5 minutes ago
44.49	Kucoin	14.7721	/cdn/crypto/logos/exchanges/KUCN.png	$ 659.01	1728354804	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	13	https://trade.kucoin.com/COMP-USDT	0.171309859482	Recently
0.000717	Coinbase	10.077	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.007213	1728355065	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	14	https://pro.coinbase.com/trade/COMP-BTC	0.116861479005	Recently
44.95	Gate.io	9.609	/cdn/crypto/logos/exchanges/GATE.png	$ 430.71	1728353669	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	15	https://gate.io/trade/COMP_USDT	0.111434152204	24 minutes ago
44.91	Gemini	2.215041	/cdn/crypto/logos/exchanges/GEMN.png	US$ 99.41	1728330496	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	16	https://gemini.com/?symbol=COMPUSD	0.0256875029588	7 hours ago
40.64	Bitvavo	0.70482687	/cdn/crypto/logos/exchanges/BITV.png	€ 28.64	1728355069	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	17	https://account.bitvavo.com/markets/COMP-EUR	0.00817377299498	Recently
0.000705	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000014	1728351634	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	18	https://hitbtc.com/COMP-to-BTC	2.3193704278E-6	58 minutes ago
0.00069689	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728354881	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	21	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728355084	COMP/USDT	https://cex.io/comp-usdt	USDT	24	https://cex.io/comp-usdt	0	Recently
44.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728355086	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	25	https://www.bitstamp.net/markets/comp/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	26	https://crypto.com/exchange/trade/COMP_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	27	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728345729	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	3 hours ago
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728355066	COMP/USD	https://cex.io/comp-usd	USD	29	https://cex.io/comp-usd	0	Recently
40.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728355086	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	30	https://www.bitstamp.net/markets/comp/eur	0	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728345727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	3 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728345748	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	32	https://www.okx.com/trade-spot/COMP-BTC	0	3 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	33	https://www.huobi.com/en-us/exchange/comp_eth	0	3 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728345721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	3 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728355053	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728345723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	3 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728345723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	40	https://poloniex.com/exchange#ETH_COMP	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728345730	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	3 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	42	https://www.huobi.com/en-us/exchange/comp_btc	0	3 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728355052	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.01763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728354420	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	44	https://hitbtc.com/COMP-to-ETH	0	11 minutes ago
44.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728345721	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	45	https://hitbtc.com/COMP-to-USD	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	46.1	-1.5	-3.25379609544	40.73	48.13	7975.19323385	CX
4	42.5	2.1	4.94117647059	40.73	51.58	14459.4131623	CX
12	52.15	-7.55	-14.4774688399	33.87	55.3	20577.0756304	CX
26	73.29	-28.69	-39.1458589166	33.87	76.4	16813.8465389	CX
52	43.66	0.94	2.15300045809	33.87	103.44	24339.3044794	CX
156	316.4	-271.8	-85.9039190898	18.01	400	31947.3678448	CX
260	8.209E-5	44.59991791	54330512.7421	8.15E-5	979	28619.2955328	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377