ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CompoundCOMP
US$ 44.60
0.460
(
1.04%
)
Info
Rank Rank 115
Platform Ethereum
Token
Not Mineable
Bid
US$ 44.63
Exchange
GDAX
Ask
US$ 44.68
Last Trade Time
02:35:02
Volume (24h)
$ 2,336,263
Last Trade Size
0.097
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 44.60
Fully Diluted Market Cap
US$ 446,000,000
Genesis Date
04/3/2020
Days Range 44.18-44.97
52 Weeks Range 33.87-103.44
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
44.67Binance5538.959/cdn/crypto/logos/exchanges/BINA.png$ 248,036.261728355085COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT64.234488527Recently
44.63DigiFinex644.747/cdn/crypto/logos/exchanges/DGFX.png$ 28,814.871728354901COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT2https://www.digifinex.com/en-ww/trade/USDT/COMP7.47703562606Recently
44.67Tidex569.515522/cdn/crypto/logos/exchanges/TIDE.png$ 25,484.121728355041COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT3https://tidex.com/exchange/COMP/USDT6.6045872995Recently
44.6Coinbase512.454/cdn/crypto/logos/exchanges/GDAX.pngUS$ 22,919.431728355084COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD4https://pro.coinbase.com/trade/COMP-USD5.94285326604Recently
44.67HTX448.922953/cdn/crypto/logos/exchanges/HUOB.png$ 20,060.241728355084COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT5https://www.huobi.com/en-us/exchange/comp_usdt5.20609310774Recently
44.59OKX445.636054/cdn/crypto/logos/exchanges/OKEX.png$ 19,996.281728355083COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT6https://www.okx.com/trade-spot/COMP-USDT5.16797542604Recently
44.59LBank141.216/cdn/crypto/logos/exchanges/LBNK.png$ 6,312.841728355077COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.63766107166Recently
0.000714Binance88.005/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0629071728355085COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC8https://www.binance.com/en/trade/COMP_BTC1.02058097249Recently
44.81Kraken75.37306872/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,383.401728354757COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD9https://trade.kraken.com/markets/kraken/COMP/USD0.8740903332085 minutes ago
0.000714Tidex61.1407864/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0436691728355083COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC10https://tidex.com/exchange/COMP/BTC0.709040659543Recently
44.55LATOKEN34.1997017/cdn/crypto/logos/exchanges/LATK.png$ 1,530.071728354364COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT11https://exchange.latoken.com/exchange/COMP-USDT0.39660888381312 minutes ago
0.000713LATOKEN25.48241/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0182201728354769COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.2955157409155 minutes ago
44.49Kucoin14.7721/cdn/crypto/logos/exchanges/KUCN.png$ 659.011728354804COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT13https://trade.kucoin.com/COMP-USDT0.171309859482Recently
0.000717Coinbase10.077/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0072131728355065COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.116861479005Recently
44.95Gate.io9.609/cdn/crypto/logos/exchanges/GATE.png$ 430.711728353669COMP/USDThttps://gate.io/trade/COMP_USDTUSDT15https://gate.io/trade/COMP_USDT0.11143415220424 minutes ago
44.91Gemini2.215041/cdn/crypto/logos/exchanges/GEMN.pngUS$ 99.411728330496COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD16https://gemini.com/?symbol=COMPUSD0.02568750295887 hours ago
40.64Bitvavo0.70482687/cdn/crypto/logos/exchanges/BITV.png€ 28.641728355069COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.00817377299498Recently
0.000705HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000141728351634COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC18https://hitbtc.com/COMP-to-BTC2.3193704278E-658 minutes ago
0.00069689Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728354881COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD21https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC22https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH23https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728355084COMP/USDThttps://cex.io/comp-usdtUSDT24https://cex.io/comp-usdt0Recently
44.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728355086COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD25https://www.bitstamp.net/markets/comp/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT26https://crypto.com/exchange/trade/COMP_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC27https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728345729COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH28https://trade.kraken.com/markets/kraken/COMP/ETH03 hours ago
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728355066COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recently
40.47Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728355086COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR30https://www.bitstamp.net/markets/comp/eur0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728345727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC31https://www.bitstamp.net/markets/comp/btc03 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728345748COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC32https://www.okx.com/trade-spot/COMP-BTC03 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728345730COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH33https://www.huobi.com/en-us/exchange/comp_eth03 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688803 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728355053COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH35https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345723COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688803 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345723COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688803 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728345730COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD03 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728345730COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC42https://www.huobi.com/en-us/exchange/comp_btc03 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728355052COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT43https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
0.01763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728354420COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH011 minutes ago
44.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728345721COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
DatePriceChangeChange %LowHighAvg. Daily Vol
146.1-1.5-3.2537960954440.7348.137975.19323385CX
442.52.14.9411764705940.7351.5814459.4131623CX
1252.15-7.55-14.477468839933.8755.320577.0756304CX
2673.29-28.69-39.145858916633.8776.416813.8465389CX
5243.660.942.1530004580933.87103.4424339.3044794CX
156316.4-271.8-85.903919089818.0140031947.3678448CX
2608.209E-544.5999179154330512.74218.15E-597928619.2955328CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377