ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CompoundCOMP
US$ 43.60
0.890
(
2.08%
)
Info
Rank Rank 115
Platform Ethereum
Token
Not Mineable
Bid
US$ 43.65
Exchange
GDAX
Ask
US$ 43.68
Last Trade Time
11:42:10
Volume (24h)
$ 4,056,882
Last Trade Size
3.75
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 43.60
Fully Diluted Market Cap
US$ 436,000,000
Genesis Date
04/3/2020
Days Range 42.20-44.46
52 Weeks Range 33.87-103.44
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
43.65Binance18527.34/cdn/crypto/logos/exchanges/BINA.png$ 806,266.941728042532COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT55.9170027224Recently
43.6Coinbase6479.951/cdn/crypto/logos/exchanges/GDAX.pngUS$ 281,023.631728042526COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD19.5570134573Recently
43.6Tidex1885.2257426/cdn/crypto/logos/exchanges/TIDE.png$ 81,986.291728042477COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT3https://tidex.com/exchange/COMP/USDT5.68976296551Recently
43.55DigiFinex1659.433/cdn/crypto/logos/exchanges/DGFX.png$ 72,121.901728042409COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.00830230237Recently
43.66OKX1441.750805/cdn/crypto/logos/exchanges/OKEX.png$ 62,893.791728042533COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT5https://www.okx.com/trade-spot/COMP-USDT4.35131992441Recently
43.6LBank739.651/cdn/crypto/logos/exchanges/LBNK.png$ 32,114.391728042530COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt2.23232622603Recently
42.92HTX604.956387/cdn/crypto/logos/exchanges/HUOB.png$ 25,874.871728012427COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT7https://www.huobi.com/en-us/exchange/comp_usdt1.825807047258 hours ago
43.52Kucoin346.6549/cdn/crypto/logos/exchanges/KUCN.png$ 15,139.601728042216COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT1.046232378055 minutes ago
0.000712Coinbase270.247/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1921441728042449COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC9https://pro.coinbase.com/trade/COMP-BTC0.815627188508Recently
0.00071Binance235.053/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1678291728042530COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC10https://www.binance.com/en/trade/COMP_BTC0.709408865003Recently
40.07Bitvavo179.52261157/cdn/crypto/logos/exchanges/BITV.png€ 7,161.671728029102COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR11https://account.bitvavo.com/markets/COMP-EUR0.5418136850684 hours ago
43.54Kraken178.08700245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,737.951728042142COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD12https://trade.kraken.com/markets/kraken/COMP/USD0.5374809012437 minutes ago
0.00071Tidex166.1367595/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1186091728042522COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC13https://tidex.com/exchange/COMP/BTC0.501414106572Recently
43.49LATOKEN145.2453477/cdn/crypto/logos/exchanges/LATK.png$ 6,318.951728041826COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT14https://exchange.latoken.com/exchange/COMP-USDT0.43836214495812 minutes ago
0.000709LATOKEN144.92688/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1031261728042237COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC15https://exchange.latoken.com/exchange/COMP-BTC0.437400983817Recently
43.65Gate.io88.061/cdn/crypto/logos/exchanges/GATE.png$ 3,880.791728042155COMP/USDThttps://gate.io/trade/COMP_USDTUSDT16https://gate.io/trade/COMP_USDT0.2657751828786 minutes ago
43.78Bitstamp37.04304206/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,660.071728042534COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD17https://www.bitstamp.net/markets/comp/usd0.111798881206Recently
37.35Bitstamp4.35621776/cdn/crypto/logos/exchanges/BSTP.png€ 166.021727951411COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR18https://www.bitstamp.net/markets/comp/eur0.01314741567571 day ago
0.000696HitBTC0.0012/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000771728040443COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC19https://hitbtc.com/COMP-to-BTC3.62169654505E-635 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD21https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC22https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH23https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728042488COMP/USDThttps://cex.io/comp-usdtUSDT24https://cex.io/comp-usdt0Recently
0.00069658Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728042437COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0Recently
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728000136COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH26https://trade.kraken.com/markets/kraken/COMP/ETH012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT27https://crypto.com/exchange/trade/COMP_USDT0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH28https://www.huobi.com/en-us/exchange/comp_eth012 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728000127COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC30https://crypto.com/exchange/trade/COMP_BTC0-
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728042530COMP/USDhttps://cex.io/comp-usdUSD31https://cex.io/comp-usd0Recently
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728000138COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC32https://www.okx.com/trade-spot/COMP-BTC012 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728000121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH33https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888012 hours ago
43.64Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001727947036COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD34https://gemini.com/?symbol=COMPUSD01 day ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888012 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728000134COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD012 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728042232COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH42https://www.bibox.com/en/exchange/basic/COMP_ETH05 minutes ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC43https://www.huobi.com/en-us/exchange/comp_btc012 hours ago
0.01847HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728041806COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH012 minutes ago
42.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD012 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728042231COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT46https://www.bibox.com/en/exchange/basic/COMP_USDT05 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
148.17-4.57-9.4872327174640.7351.5810620.0063158CX
441.891.714.0821198376739.3951.5815654.1179446CX
1246.79-3.19-6.8176960889133.8755.320589.0485116CX
2669.55-25.95-37.31128684433.8776.416980.7022128CX
5244.25-0.65-1.4689265536733.87103.4424518.6977309CX
156325.33-281.73-86.598223342518.0140032162.5558266CX
2608.232E-543.5999176852963942.767.762E-597928604.7519338CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812