CompoundCOMP

US$ 44.63

-0.290

(

-0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 44.63

Exchange

GDAX

Ask

US$ 44.67

Last Trade Time

05:02:58

Volume (24h)

$ 2,222,473

Last Trade Size

25.09

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 44.63

Fully Diluted Market Cap

US$ 446,300,000

Genesis Date

04/3/2020

Days Range 44.20-44.96

52 Weeks Range 33.87-103.44

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.66	Binance	3761.846	/cdn/crypto/logos/exchanges/BINA.png	$ 167,461.61	1728795820	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	51.0028964901	Recently
44.71	HTX	825.737056	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,853.94	1728795756	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/comp_usdt	11.1952965632	Recently
44.63	OKX	646.35662	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,813.73	1728795819	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	8.76326670085	Recently
44.57	DigiFinex	619.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,716.94	1728795517	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	8.40389143771	5 minutes ago
44.6	Tidex	416.2846861	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,539.80	1728795791	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.643964361	Recently
44.63	Coinbase	327.631	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,555.68	1728795808	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	6	https://pro.coinbase.com/trade/COMP-USD	4.44200267101	Recently
44.63	LBank	306.174	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,632.19	1728795818	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	4.15108987182	Recently
40.53	Bitvavo	103.29937523	/cdn/crypto/logos/exchanges/BITV.png	€ 4,194.48	1728795820	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	8	https://account.bitvavo.com/markets/COMP-EUR	1.40052711949	Recently
44.64	Gate.io	80.078	/cdn/crypto/logos/exchanges/GATE.png	$ 3,589.48	1728795767	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	9	https://gate.io/trade/COMP_USDT	1.08569302016	Recently
0.00070004	Upbit	79.39386787	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.055585	1728795794	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	1.07641759522	Recently
0.00070896	LATOKEN	53.35349	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.037746	1728793868	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	11	https://exchange.latoken.com/exchange/COMP-BTC	0.723363616654	33 minutes ago
44.56	LATOKEN	34.8323101	/cdn/crypto/logos/exchanges/LATK.png	$ 1,551.45	1728795059	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.472254501258	13 minutes ago
0.00071	Binance	33.778	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.023880	1728795800	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	13	https://www.binance.com/en/trade/COMP_BTC	0.45796022422	Recently
0.00071	Tidex	31.3456611	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.022181	1728795766	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	14	https://tidex.com/exchange/COMP/BTC	0.424982710216	Recently
44.43	Kraken	30.07357553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,338.55	1728795735	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	15	https://trade.kraken.com/markets/kraken/COMP/USD	0.407735845604	Recently
44.62	Kucoin	16.0855	/cdn/crypto/logos/exchanges/KUCN.png	$ 716.28	1728795759	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	16	https://trade.kucoin.com/COMP-USDT	0.218086304301	Recently
0.000706	Coinbase	4.453	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003146	1728795669	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	17	https://pro.coinbase.com/trade/COMP-BTC	0.0603735235494	Recently
45.36	Gemini	3.100759	/cdn/crypto/logos/exchanges/GEMN.png	US$ 136.98	1728776437	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.0420399161257	5 hours ago
41.28	Bitstamp	1.33840774	/cdn/crypto/logos/exchanges/BSTP.png	€ 55.18	1728758219	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0.0181460568627	10 hours ago
45.36	Bitstamp	0.73822102	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.49	1728758225	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	20	https://www.bitstamp.net/markets/comp/usd	0.0100087590693	10 hours ago
0.000708	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000014	1728782182	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	21	https://hitbtc.com/COMP-to-BTC	2.71158875138E-6	4 hours ago
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728795810	COMP/USD	https://cex.io/comp-usd	USD	22	https://cex.io/comp-usd	0	Recently
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	23	https://www.huobi.com/en-us/exchange/comp_btc	0	5 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728795677	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	26	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	27	https://www.huobi.com/en-us/exchange/comp_eth	0	5 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728691412	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	28	https://www.bitstamp.net/markets/comp/btc	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	29	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	30	https://crypto.com/exchange/trade/COMP_USDT	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728777730	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	31	https://trade.kraken.com/markets/kraken/COMP/ETH	0	5 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	32	https://www.okx.com/trade-spot/COMP-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
44.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	35	https://hitbtc.com/COMP-to-USD	0	5 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	37	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	38	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728777722	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 hours ago
0.01763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728795136	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	40	https://hitbtc.com/COMP-to-ETH	0	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	41	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728795818	COMP/USDT	https://cex.io/comp-usdt	USDT	42	https://cex.io/comp-usdt	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728795678	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	COMP/USD	https://gate.io/trade/COMP_USD	USD	45	https://gate.io/trade/COMP_USD	0	5 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728777721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.96	0.67	1.52411282985	42.09	45.47	5177.91780021	CX
4	44.63	0	0	40.73	51.58	11050.4984165	CX
12	51.61	-6.98	-13.5245107537	33.87	55.3	20435.6777057	CX
26	59.51	-14.88	-25.0042009746	33.87	66	16251.6550589	CX
52	40.61	4.02	9.89903964541	33.87	103.44	24148.1188866	CX
156	305.03	-260.4	-85.3686522637	18.01	400	31807.4349848	CX
260	0	0	0	0	979	28634.1143175	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775