ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
CompoundCOMP
US$ 42.56
0.880
(
2.11%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
US$ 42.54
Exchange
GDAX
Ask
US$ 42.57
Last Trade Time
09:39:42
Volume (24h)
$ 10,235,401
Last Trade Size
21.15
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 42.56
Fully Diluted Market Cap
US$ 425,600,000
Genesis Date
04/3/2020
Days Range 41.61-42.68
52 Weeks Range 33.87-103.44
Circulating Supply 6,856,086 / 10,000,000
68.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.56Binance21057.68/cdn/crypto/logos/exchanges/BINA.png$ 888,122.631726134049COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT35.8100322279Recently
42.54OKX18807.632966/cdn/crypto/logos/exchanges/OKEX.png$ 791,740.991726134025COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT31.9836725909Recently
42.56Coinbase10438.576/cdn/crypto/logos/exchanges/GDAX.pngUS$ 439,810.861726134038COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD17.7515159777Recently
42.52DigiFinex3463.417/cdn/crypto/logos/exchanges/DGFX.png$ 145,728.791726133582COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.889778664548 minutes ago
42.56Tidex2168.1417487/cdn/crypto/logos/exchanges/TIDE.png$ 91,453.471726134042COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT3.68707406968Recently
42.43HTX1038.394192/cdn/crypto/logos/exchanges/HUOB.png$ 43,781.071726132170COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt1.7658606969431 minutes ago
42.55LBank607.687/cdn/crypto/logos/exchanges/LBNK.png$ 25,637.631726134045COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.03341351253Recently
0.000731Coinbase402.007/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2923381726134036COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC8https://pro.coinbase.com/trade/COMP-BTC0.683640535227Recently
42.6LATOKEN150.0363854/cdn/crypto/logos/exchanges/LATK.png$ 6,329.191726133780COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT9https://exchange.latoken.com/exchange/COMP-USDT0.25514718604Recently
42.36Kucoin146.1933/cdn/crypto/logos/exchanges/KUCN.png$ 6,182.191726133420COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT10https://trade.kucoin.com/COMP-USDT0.24861175516511 minutes ago
42.54Gate.io133.157/cdn/crypto/logos/exchanges/GATE.png$ 5,626.771726133717COMP/USDThttps://gate.io/trade/COMP_USDTUSDT11https://gate.io/trade/COMP_USDT0.2264426309726 minutes ago
0.000732LATOKEN111.33258/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0810451726133373COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC12https://exchange.latoken.com/exchange/COMP-BTC0.18932870467311 minutes ago
0.00072107Upbit64.44859833/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0466221726133790COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.109599271299Recently
0.000731Binance62.809/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0456941726134053COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC14https://www.binance.com/en/trade/COMP_BTC0.106811021642Recently
42.4Kraken56.78954106/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,397.311726133702COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD15https://trade.kraken.com/markets/kraken/COMP/USD0.096574517976 minutes ago
0.000731Tidex51.8142171/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0377001726133951COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC16https://tidex.com/exchange/COMP/BTC0.0881136375999Recently
38.57Bitvavo32.03879621/cdn/crypto/logos/exchanges/BITV.png€ 1,232.611726134054COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.0544841751239Recently
42.17Gemini11.591276/cdn/crypto/logos/exchanges/GEMN.pngUS$ 490.431726067505COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.019711761557918 hours ago
42.16Crypto.com0.11/cdn/crypto/logos/exchanges/CRTO.png$ 4.641726123717COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT19https://crypto.com/exchange/trade/COMP_USDT0.0001870625607893 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT20https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726099332COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC21https://www.okx.com/trade-spot/COMP-BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH22https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726134052COMP/USDThttps://cex.io/comp-usdtUSDT24https://cex.io/comp-usdt0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
38.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726134029COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR26https://www.bitstamp.net/markets/comp/eur0Recently
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726099335COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH27https://trade.kraken.com/markets/kraken/COMP/ETH010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC28https://crypto.com/exchange/trade/COMP_BTC0-
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726134036COMP/USDhttps://cex.io/comp-usdUSD29https://cex.io/comp-usd0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726099330COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc010 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726099336COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH31https://www.huobi.com/en-us/exchange/comp_eth010 hours ago
41.72Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726134054COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD32https://www.bitstamp.net/markets/comp/usd0Recently
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726099336COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc010 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726099321COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT35https://poloniex.com/exchange#USDT_COMP0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726099322COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888010 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726099322COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
41.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726099320COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD010 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726099335COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD010 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726134011COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT42https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726134012COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH43https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
0.01777HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726132821COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH021 minutes ago
0.000726HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726105368COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
DatePriceChangeChange %LowHighAvg. Daily Vol
144.46-1.9-4.273504273539.3944.7617821.6892383CX
444.88-2.32-5.1693404634639.3955.320307.184341CX
1249.94-7.38-14.777733279933.8755.319310.8500197CX
2693.08-50.52-54.275891706133.879819512.0985327CX
5235.936.6318.452546618433.87103.4425432.1120878CX
156398.26-355.7-89.31351378518.01459.2232594.4739886CX
2608.209E-542.5599179151845435.3888.15E-597933686.2043086CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738
171996420049-0.32-0.6549.4249.9848.448800
171987780049.32-0.3-0.6049.2850.8148.676768
171979140049.621.683.5048.149.8847.763055
171970500047.94-1.56-3.1549.5250.7447.893075
171961860049.5-0.85-1.6950.1351.2449.456847
171953220050.351.332.7148.7650.6147.016904
171944580049.020.390.8048.5349.6647.914629
171935940048.630.581.2148.0250.0547.797392
171927300048.050.370.7847.6548.6445.1419631
171918660047.68-1.02-2.0948.7350.5547.522519
171910020048.7-0.13-0.2748.8949.2348.065038
171901380048.83-0.04-0.0848.7750.147.747920
171892740048.87-1.07-2.1449.9450.9448.5512009
171884100049.942.034.2447.8351.247.4117509
171875460047.91-2.42-4.8150.7450.7544.7730523
171866820050.33-3.51-6.5254.0154.2649.385844
171858180053.840.20.3753.5854.352.832391
171849540053.641.683.2351.8953.9751.895319
171840900051.960.170.3352.4352.949.536852
171832260051.79-2.18-4.0453.6353.9951.263259
171823620053.971.823.4952.155.1351.194171