CompoundCOMP

US$ 42.00

-0.220

(

-0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 42.02

Exchange

GDAX

Ask

US$ 42.06

Last Trade Time

19:08:44

Volume (24h)

$ 5,593,420

Last Trade Size

22.27

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 42.00

Fully Diluted Market Cap

US$ 420,000,000

Genesis Date

04/3/2020

Days Range 40.73-42.70

52 Weeks Range 33.87-103.44

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.07	Binance	48487.765	/cdn/crypto/logos/exchanges/BINA.png	$ 2,030,132.94	1727982599	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	56.4719983959	Recently
42.17	OKX	11109.824275	/cdn/crypto/logos/exchanges/OKEX.png	$ 465,421.79	1727982598	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	12.9392224747	Recently
42.1	DigiFinex	4886.878	/cdn/crypto/logos/exchanges/DGFX.png	$ 204,696.41	1727981940	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.69157531961	11 minutes ago
42.03	Tidex	4471.2749059	/cdn/crypto/logos/exchanges/TIDE.png	$ 187,105.42	1727982567	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	4	https://tidex.com/exchange/COMP/USDT	5.20753697997	Recently
42.11	HTX	4026.79216237	/cdn/crypto/logos/exchanges/HUOB.png	$ 169,244.32	1727982599	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/comp_usdt	4.68986352607	Recently
42	Coinbase	3663.103	/cdn/crypto/logos/exchanges/GDAX.png	US$ 153,914.73	1727982599	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	6	https://pro.coinbase.com/trade/COMP-USD	4.26628752099	Recently
42.07	Kucoin	3453.2687	/cdn/crypto/logos/exchanges/KUCN.png	$ 144,177.91	1727981886	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	4.02190087514	12 minutes ago
41.97	LBank	1524.414	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,924.86	1727982599	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	8	https://www.lbank.info/exchange/comp/usdt	1.7754314921	Recently
42.05	Kraken	1089.52665915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45,289.87	1727982554	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	1.26893346699	Recently
0.000693	Binance	947.878	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.651498	1727982579	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	10	https://www.binance.com/en/trade/COMP_BTC	1.10396024431	Recently
0.000693	Coinbase	671.278	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.464412	1727982569	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.78181393057	Recently
0.000693	Tidex	547.4395095	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.376039	1727982500	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	12	https://tidex.com/exchange/COMP/BTC	0.637583586341	Recently
0.000694	LATOKEN	331.10482	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.228195	1727981936	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	13	https://exchange.latoken.com/exchange/COMP-BTC	0.385626164949	11 minutes ago
42.06	LATOKEN	311.5370025	/cdn/crypto/logos/exchanges/LATK.png	$ 13,054.43	1727982346	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.362836214568	Recently
42.11	Gate.io	266.308	/cdn/crypto/logos/exchanges/GATE.png	$ 11,181.99	1727981728	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	15	https://gate.io/trade/COMP_USDT	0.310159582501	15 minutes ago
43.74	Gemini	50.926644	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,237.39	1727900805	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	16	https://gemini.com/?symbol=COMPUSD	0.0593124751837	23 hours ago
37.84	Bitstamp	7.66980206	/cdn/crypto/logos/exchanges/BSTP.png	€ 291.32	1727982599	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.00893274931582	Recently
38.65	Bitvavo	6.41749681	/cdn/crypto/logos/exchanges/BITV.png	€ 248.11	1727933355	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	18	https://account.bitvavo.com/markets/COMP-EUR	0.00747423333619	14 hours ago
41.02	Bitstamp	5.59	/cdn/crypto/logos/exchanges/BSTP.png	US$ 229.30	1727982597	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.00651047683953	Recently
0.00068306	Upbit	2.59044233	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001770	1727982274	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.00301699727972	5 minutes ago
42.12	Crypto.com	0.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.842980	1727913898	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	2.32932981736E-5	19 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727913729	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	22	https://www.okx.com/trade-spot/COMP-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	26	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727982593	COMP/USDT	https://cex.io/comp-usdt	USDT	27	https://cex.io/comp-usdt	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	28	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727913739	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	19 hours ago
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727982597	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727913727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	19 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	32	https://www.huobi.com/en-us/exchange/comp_eth	0	19 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	33	https://www.huobi.com/en-us/exchange/comp_btc	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	35	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	19 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727913723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	19 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
41.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	19 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727913739	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	19 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727982525	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727982526	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
0.01847	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727980542	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	44	https://hitbtc.com/COMP-to-ETH	0	34 minutes ago
0.000674	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727979839	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	45	https://hitbtc.com/COMP-to-BTC	0	46 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	46	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	49.18	-7.18	-14.5994306629	40.8	51.58	10951.3863286	CX
4	44.46	-2.46	-5.5330634278	39.39	51.58	15830.83002	CX
12	47.91	-5.91	-12.3356293049	33.87	55.3	20681.3191565	CX
26	70.58	-28.58	-40.4930575234	33.87	76.4	17040.5614618	CX
52	45.96	-3.96	-8.61618798956	33.87	103.44	24557.5710915	CX
156	341.82	-299.82	-87.7128313147	18.01	400	32206.1200091	CX
260	8.381E-5	41.99991619	50113251.6287	7.762E-5	979	28601.1917451	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738