CompoundCOMP

US$ 43.84

0.150

(

0.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 114

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 43.89

Exchange

GDAX

Ask

US$ 43.94

Last Trade Time

00:04:35

Volume (24h)

$ 2,480,697

Last Trade Size

0.036

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 43.96

Fully Diluted Market Cap

US$ 438,400,000

Genesis Date

04/3/2020

Days Range 43.82-43.84

52 Weeks Range 33.87-103.44

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.02	Binance	44.593	/cdn/crypto/logos/exchanges/BINA.png	$ 1,961.64	1728432387	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	38.9190759349	Recently
44.07	HTX	25.564608	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,125.80	1728432371	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/comp_usdt	22.3118184468	Recently
43.84	Kraken	10.01186715	/cdn/crypto/logos/exchanges/KRKN.png	US$ 438.74	1728432227	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	3	https://trade.kraken.com/markets/kraken/COMP/USD	8.73797721305	Recently
0.000708	Binance	8.803	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006231	1728432386	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	4	https://www.binance.com/en/trade/COMP_BTC	7.68292389961	Recently
42.91	Gemini	6.478332	/cdn/crypto/logos/exchanges/GEMN.png	US$ 287.56	1728429189	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	5	https://gemini.com/?symbol=COMPUSD	5.654042003	53 minutes ago
0.000707	LATOKEN	6.26082	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.004424	1728432328	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	6	https://exchange.latoken.com/exchange/COMP-BTC	5.46420579452	Recently
44.01	OKX	5.754234	/cdn/crypto/logos/exchanges/OKEX.png	$ 253.18	1728432387	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	7	https://www.okx.com/trade-spot/COMP-USDT	5.0220767832	Recently
44.02	Tidex	3.2630531	/cdn/crypto/logos/exchanges/TIDE.png	$ 143.32	1728432351	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	8	https://tidex.com/exchange/COMP/USDT	2.84786875471	Recently
0.000708	Tidex	2.5938596	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001834	1728432327	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	9	https://tidex.com/exchange/COMP/BTC	2.26382209623	Recently
43.9	LBank	0.776	/cdn/crypto/logos/exchanges/LBNK.png	$ 34.06	1728432357	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	10	https://www.lbank.info/exchange/comp/usdt	0.6772633132	Recently
43.79	Kucoin	0.3963	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.34	1728432197	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	11	https://trade.kucoin.com/COMP-USDT	0.345875581213	Recently
43.96	Coinbase	0.082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.60	1728432387	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	12	https://pro.coinbase.com/trade/COMP-USD	0.0715664841268	Recently
0.000708	HitBTC	0.0017	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000119	1728432217	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	13	https://hitbtc.com/COMP-to-BTC	0.00148369540263	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	14	https://crypto.com/exchange/trade/COMP_USDT	0	-
43.72	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/COMP	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	16	https://crypto.com/exchange/trade/COMP_BTC	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728432128	COMP/USD	https://gate.io/trade/COMP_USD	USD	17	https://gate.io/trade/COMP_USD	0	Recently
43.65	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728432128	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	18	https://gate.io/trade/COMP_USDT	0	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728432126	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	19	https://www.bitstamp.net/markets/comp/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.000701	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728432270	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	21	https://pro.coinbase.com/trade/COMP-BTC	0	Recently
0.01763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728432121	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	22	https://hitbtc.com/COMP-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
39.89	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728432385	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	24	https://www.bitstamp.net/markets/comp/eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	26	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
44.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728432387	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	27	https://www.bitstamp.net/markets/comp/usd	0	Recently
39.7	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728432387	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	28	https://account.bitvavo.com/markets/COMP-EUR	0	Recently
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	29	https://www.huobi.com/en-us/exchange/comp_eth	0	Recently
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	30	https://www.huobi.com/en-us/exchange/comp_btc	0	Recently
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728432250	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432129	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	32	https://www.okx.com/trade-spot/COMP-BTC	0	Recently
0.00069691	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728432317	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728432128	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/COMP/ETH	0	Recently
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728432378	COMP/USD	https://cex.io/comp-usd	USD	35	https://cex.io/comp-usd	0	Recently
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728432385	COMP/USDT	https://cex.io/comp-usdt	USDT	36	https://cex.io/comp-usdt	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728432251	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
43.76	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	38	https://exchange.latoken.com/exchange/COMP-USDT	0	Recently
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	41	https://poloniex.com/exchange#ETH_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728432123	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	42	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	Recently
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	45	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
43.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728432121	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	46	https://hitbtc.com/COMP-to-USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	46.1	-2.26	-4.90238611714	40.73	48.13	7975.19323385	CX
4	42.5	1.34	3.15294117647	40.73	51.58	14459.4131623	CX
12	52.15	-8.31	-15.9348034516	33.87	55.3	20577.0756304	CX
26	73.29	-29.45	-40.1828353118	33.87	76.4	16813.8465389	CX
52	43.66	0.18	0.412276683463	33.87	103.44	24339.3044794	CX
156	316.4	-272.56	-86.1441213654	18.01	400	31947.3678448	CX
260	8.209E-5	43.83991791	53404699.6102	8.15E-5	979	28619.2955328	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057