CompoundCOMP

US$ 42.56

0.880

(

2.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 114

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 42.54

Exchange

GDAX

Ask

US$ 42.57

Last Trade Time

09:39:42

Volume (24h)

$ 10,235,401

Last Trade Size

21.15

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 42.56

Fully Diluted Market Cap

US$ 425,600,000

Genesis Date

04/3/2020

Days Range 41.61-42.68

52 Weeks Range 33.87-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.56	Binance	21057.68	/cdn/crypto/logos/exchanges/BINA.png	$ 888,122.63	1726134049	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	35.8100322279	Recently
42.54	OKX	18807.632966	/cdn/crypto/logos/exchanges/OKEX.png	$ 791,740.99	1726134025	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	31.9836725909	Recently
42.56	Coinbase	10438.576	/cdn/crypto/logos/exchanges/GDAX.png	US$ 439,810.86	1726134038	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	17.7515159777	Recently
42.52	DigiFinex	3463.417	/cdn/crypto/logos/exchanges/DGFX.png	$ 145,728.79	1726133582	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.88977866454	8 minutes ago
42.56	Tidex	2168.1417487	/cdn/crypto/logos/exchanges/TIDE.png	$ 91,453.47	1726134042	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	3.68707406968	Recently
42.43	HTX	1038.394192	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,781.07	1726132170	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	1.76586069694	31 minutes ago
42.55	LBank	607.687	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,637.63	1726134045	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.03341351253	Recently
0.000731	Coinbase	402.007	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.292338	1726134036	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	8	https://pro.coinbase.com/trade/COMP-BTC	0.683640535227	Recently
42.6	LATOKEN	150.0363854	/cdn/crypto/logos/exchanges/LATK.png	$ 6,329.19	1726133780	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	0.25514718604	Recently
42.36	Kucoin	146.1933	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,182.19	1726133420	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	10	https://trade.kucoin.com/COMP-USDT	0.248611755165	11 minutes ago
42.54	Gate.io	133.157	/cdn/crypto/logos/exchanges/GATE.png	$ 5,626.77	1726133717	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	11	https://gate.io/trade/COMP_USDT	0.226442630972	6 minutes ago
0.000732	LATOKEN	111.33258	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.081045	1726133373	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	12	https://exchange.latoken.com/exchange/COMP-BTC	0.189328704673	11 minutes ago
0.00072107	Upbit	64.44859833	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046622	1726133790	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.109599271299	Recently
0.000731	Binance	62.809	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045694	1726134053	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	14	https://www.binance.com/en/trade/COMP_BTC	0.106811021642	Recently
42.4	Kraken	56.78954106	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,397.31	1726133702	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	15	https://trade.kraken.com/markets/kraken/COMP/USD	0.09657451797	6 minutes ago
0.000731	Tidex	51.8142171	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.037700	1726133951	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	16	https://tidex.com/exchange/COMP/BTC	0.0881136375999	Recently
38.57	Bitvavo	32.03879621	/cdn/crypto/logos/exchanges/BITV.png	€ 1,232.61	1726134054	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	17	https://account.bitvavo.com/markets/COMP-EUR	0.0544841751239	Recently
42.17	Gemini	11.591276	/cdn/crypto/logos/exchanges/GEMN.png	US$ 490.43	1726067505	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	18	https://gemini.com/?symbol=COMPUSD	0.0197117615579	18 hours ago
42.16	Crypto.com	0.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.64	1726123717	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	19	https://crypto.com/exchange/trade/COMP_USDT	0.000187062560789	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726099332	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	21	https://www.okx.com/trade-spot/COMP-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726134052	COMP/USDT	https://cex.io/comp-usdt	USDT	24	https://cex.io/comp-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	25	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
38.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726134029	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	26	https://www.bitstamp.net/markets/comp/eur	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726099335	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	27	https://trade.kraken.com/markets/kraken/COMP/ETH	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	28	https://crypto.com/exchange/trade/COMP_BTC	0	-
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726134036	COMP/USD	https://cex.io/comp-usd	USD	29	https://cex.io/comp-usd	0	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726099330	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	30	https://www.bitstamp.net/markets/comp/btc	0	10 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726099336	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	31	https://www.huobi.com/en-us/exchange/comp_eth	0	10 hours ago
41.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726134054	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	32	https://www.bitstamp.net/markets/comp/usd	0	Recently
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726099336	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	33	https://www.huobi.com/en-us/exchange/comp_btc	0	10 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726099321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	35	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726099322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	10 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
41.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726099320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	10 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726099335	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	10 hours ago
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726134011	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726134012	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
0.01777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726132821	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	44	https://hitbtc.com/COMP-to-ETH	0	21 minutes ago
0.000726	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726105368	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	45	https://hitbtc.com/COMP-to-BTC	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	44.46	-1.9	-4.2735042735	39.39	44.76	17821.6892383	CX
4	44.88	-2.32	-5.16934046346	39.39	55.3	20307.184341	CX
12	49.94	-7.38	-14.7777332799	33.87	55.3	19310.8500197	CX
26	93.08	-50.52	-54.2758917061	33.87	98	19512.0985327	CX
52	35.93	6.63	18.4525466184	33.87	103.44	25432.1120878	CX
156	398.26	-355.7	-89.313513785	18.01	459.22	32594.4739886	CX
260	8.209E-5	42.55991791	51845435.388	8.15E-5	979	33686.2043086	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075
1719618600	49.5	-0.85	-1.69	50.13	51.24	49.45	6847
1719532200	50.35	1.33	2.71	48.76	50.61	47.01	6904
1719445800	49.02	0.39	0.80	48.53	49.66	47.91	4629
1719359400	48.63	0.58	1.21	48.02	50.05	47.79	7392
1719273000	48.05	0.37	0.78	47.65	48.64	45.14	19631
1719186600	47.68	-1.02	-2.09	48.73	50.55	47.52	2519
1719100200	48.7	-0.13	-0.27	48.89	49.23	48.06	5038
1719013800	48.83	-0.04	-0.08	48.77	50.1	47.74	7920
1718927400	48.87	-1.07	-2.14	49.94	50.94	48.55	12009
1718841000	49.94	2.03	4.24	47.83	51.2	47.41	17509
1718754600	47.91	-2.42	-4.81	50.74	50.75	44.77	30523
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171