Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 18.09

1.62

(

9.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 274

ethereum

Categories:

Bid

US$ 18.07

Exchange

BITSTAMP

Ask

US$ 18.11

Last Trade Time

19:13:31

Volume (24h)

$ 673,430

Last Trade Size

40.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 18.09

Fully Diluted Market Cap

US$ 180,900,000

Genesis Date

Days Range 16.28-18.09

52 Weeks Range 14.71-62.64

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitstamp by Robinhood	14610.7843934	16.32	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 238,448.00	COMP/USD	/crypto/Compound-COMP	1	/crypto/Compound-COMP	75.6313442719	14 hours ago
Coinbase	1813.163	16.3	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 29,554.00	COMP/USD	/crypto/Compound-COMP	2	/crypto/Compound-COMP	9.38566687328	14 hours ago
LBank	698.47756	16.355	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 11,423.00	COMP/USDT	/crypto/Compound-COMP	3	/crypto/Compound-COMP	3.61560306306	14 hours ago
Upbit	661.20469277	24710	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 16,338,367.00	COMP/KRW	/crypto/Compound-COMP	4	/crypto/Compound-COMP	3.4226635892	14 hours ago
Kraken	564.08548751	16.31	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 9,200.00	COMP/USD	/crypto/Compound-COMP	5	/crypto/Compound-COMP	2.91993520374	14 hours ago
HitBTC	396.0002	16.325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 6,464.00	COMP/USDT	/crypto/Compound-COMP	6	/crypto/Compound-COMP	2.04985760185	14 hours ago
Kraken	235.95336994	14.175	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 3,344.00	COMP/EUR	/crypto/Compound-COMP	7	/crypto/Compound-COMP	1.22139031509	14 hours ago
Bithumb	179.75851394	24500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 4,404,083.00	COMP/KRW	/crypto/Compound-COMP	8	/crypto/Compound-COMP	0.930502955044	14 hours ago
Crypto.com	61.07	16.317	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 996.00	COMP/USD	/crypto/Compound-COMP	9	/crypto/Compound-COMP	0.316123082123	14 hours ago
Gate	59.932	16.315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 977.00	COMP/USDT	/crypto/Compound-COMP	10	/crypto/Compound-COMP	0.310232332697	14 hours ago
Crypto.com	16.51	16.35	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 269.00	COMP/USDT	/crypto/Compound-COMP	11	/crypto/Compound-COMP	0.0854624543286	14 hours ago
KuCoin	12.4774	16.295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 203.00	COMP/USDT	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.0645880816257	14 hours ago
Bitvavo	9.00821551	14.1455	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 127.00	COMP/EUR	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.0466301760512	14 hours ago
HitBTC	0	0.000261	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	14	/crypto/Compound-COMP	0	14 hours ago
Kraken	0	0.00025995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0	14 hours ago
Coinbase	0	0.00026104	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.46	-0.37	-2.00433369447	15.13	18.66	12636.3500119	CX
4	23.29	-5.2	-22.3271790468	15.13	24.93	6715.54413931	CX
12	19.05	-0.96	-5.03937007874	15.13	30.04	7224.09775979	CX
26	30.42	-12.33	-40.5325443787	14.71	33	11601.6728817	CX
52	45.67	-27.58	-60.3897525728	14.71	62.64	15577.693478	CX
156	32.11	-14.02	-43.662410464	14.71	141	22642.9424482	CX
260	345.77	-327.68	-94.7681985135	14.71	530	27784.4128917	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183
1774309800	19.15	0.7	3.79	18.45	19.32	18.26	1881
1774223400	18.45	-0.64	-3.35	18.66	19.04	18.28	2855
1774137000	19.09	0.18	0.95	18.91	19.55	18.91	2969
1774050600	18.91	-0.17	-0.89	19.24	19.52	18.88	1556
1773964200	19.08	0.19	1.01	18.87	19.21	18.26	7438
1773877800	18.89	-0.41	-2.12	19.29	19.46	18.57	2000
1773791400	19.3	-0.27	-1.38	19.57	19.73	19.2	2538
1773705000	19.57	0.49	2.57	19.05	19.73	18.8	14138
1773618600	19.08	0.57	3.08	18.52	19.17	18.39	3789
1773532200	18.51	-0.07	-0.38	18.55	18.8	18.34	5309
1773445800	18.58	0.69	3.86	17.87	19.43	17.82	11502
1773359400	17.89	-0.35	-1.92	18.42	18.42	17.56	7042
1773273000	18.24	1.61	9.68	16.64	19.65	16.55	63793
1773186600	16.63	0.08	0.48	16.54	17	16.54	5320
1773100200	16.55	-0.16	-0.96	16.71	16.95	16.5	4992
1773013800	16.71	-0.5	-2.91	17.24	17.24	16.43	10915
1772927400	17.21	-0.22	-1.26	17.39	17.64	17.1	4042