CompoundCOMP

US$ 42.52

-0.350

(

-0.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 42.51

Exchange

GDAX

Ask

US$ 42.55

Last Trade Time

04:05:37

Volume (24h)

$ 5,630,204

Last Trade Size

24.50

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 42.52

Fully Diluted Market Cap

US$ 425,200,000

Genesis Date

04/3/2020

Days Range 41.94-42.82

52 Weeks Range 33.87-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
42.52	Binance	11620.603	/cdn/crypto/logos/exchanges/BINA.png	$ 492,474.68	1726459621	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	52.4711899048	Recently
42.52	Coinbase	4035.018	/cdn/crypto/logos/exchanges/GDAX.png	US$ 171,089.33	1726459623	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	18.2195533009	Recently
42.55	OKX	2067.401569	/cdn/crypto/logos/exchanges/OKEX.png	$ 87,726.26	1726459623	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	9.33505949187	Recently
42.51	DigiFinex	1569.748	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,902.45	1726459275	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.08797516021	6 minutes ago
42.52	Tidex	1135.3025627	/cdn/crypto/logos/exchanges/TIDE.png	$ 48,121.44	1726459600	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	5.12629821076	Recently
42.52	HTX	755.915922	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,037.89	1726459571	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	3.41323147304	Recently
42.5	LBank	305.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,949.29	1726459619	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.37890021483	Recently
42.11	Gate.io	263.243	/cdn/crypto/logos/exchanges/GATE.png	$ 11,172.79	1726458715	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	8	https://gate.io/trade/COMP_USDT	1.18863654873	15 minutes ago
42.29	Kucoin	130.8631	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,545.18	1726458999	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	0.59089382639	10 minutes ago
42.47	LATOKEN	97.8297556	/cdn/crypto/logos/exchanges/LATK.png	$ 4,147.52	1726459260	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	10	https://exchange.latoken.com/exchange/COMP-USDT	0.441736430065	6 minutes ago
38.18	Bitvavo	70.33470299	/cdn/crypto/logos/exchanges/BITV.png	€ 2,700.09	1726459623	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	11	https://account.bitvavo.com/markets/COMP-EUR	0.317586407305	Recently
0.000721	Binance	20.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014900	1726459621	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	12	https://www.binance.com/en/trade/COMP_BTC	0.093016387535	Recently
43.32	Bitstamp	18.29065399	/cdn/crypto/logos/exchanges/BSTP.png	US$ 803.11	1726439892	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	13	https://www.bitstamp.net/markets/comp/usd	0.0825888621263	5 hours ago
0.00072493	Tidex	15.6614408	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.011329	1726459509	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	14	https://tidex.com/exchange/COMP/BTC	0.0707170216898	Recently
42.02	Kraken	13.1161914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 557.37	1726459258	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	15	https://trade.kraken.com/markets/kraken/COMP/USD	0.059224307876	6 minutes ago
0.000726	Coinbase	13.007	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.009397	1726459621	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	16	https://pro.coinbase.com/trade/COMP-BTC	0.058731269547	Recently
0.00072396	LATOKEN	10.37067	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007492	1726458857	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	17	https://exchange.latoken.com/exchange/COMP-BTC	0.0468272941611	13 minutes ago
0.00072883	Upbit	2.09479696	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001526	1726459566	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.00945875950672	Recently
39.88	Bitstamp	1.79460919	/cdn/crypto/logos/exchanges/BSTP.png	€ 71.47	1726439945	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0.00810330407238	5 hours ago
42.8	Crypto.com	0.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.57	1726445097	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.000270921517092	4 hours ago
0.000717	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000014	1726445766	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	21	https://hitbtc.com/COMP-to-BTC	9.03071723641E-7	4 hours ago
46.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726459609	COMP/USD	https://cex.io/comp-usd	USD	22	https://cex.io/comp-usd	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726459054	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726459053	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	10 minutes ago
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726444936	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/COMP/ETH	0	4 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726444928	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	29	https://www.huobi.com/en-us/exchange/comp_eth	0	4 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726444926	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	30	https://www.bitstamp.net/markets/comp/btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	32	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726444928	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	33	https://www.okx.com/trade-spot/COMP-BTC	0	4 hours ago
43.82	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726375678	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	34	https://gemini.com/?symbol=COMPUSD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	35	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726444921	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	4 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726444923	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	4 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
42.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726444920	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	41	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	42	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726444931	COMP/USD	https://gate.io/trade/COMP_USD	USD	43	https://gate.io/trade/COMP_USD	0	4 hours ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726444928	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	44	https://www.huobi.com/en-us/exchange/comp_btc	0	4 hours ago
0.01777	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726455334	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	45	https://hitbtc.com/COMP-to-ETH	0	1 hour ago
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726459601	COMP/USDT	https://cex.io/comp-usdt	USDT	46	https://cex.io/comp-usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.49	1.03	2.48252590986	40.82	45.26	22404.2695832	CX
4	42.39	0.13	0.306676102854	39.39	55.3	20859.9261329	CX
12	47.65	-5.13	-10.7660020986	33.87	55.3	20001.62462	CX
26	82.03	-39.51	-48.1653053761	33.87	83.65	18645.3882611	CX
52	41.22	1.3	3.15380883066	33.87	103.44	25365.682443	CX
156	444.2	-401.68	-90.4277352544	18.01	459.22	32549.6356494	CX
260	8.209E-5	42.51991791	51796708.381	8.15E-5	979	33654.4422482	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231
1724197800	46.11	2.99	6.93	43.07	46.44	42.62	29457
1724111400	43.12	0.43	1.01	42.39	43.62	41.64	15024
1724025000	42.69	0.76	1.81	41.99	44.04	41.14	10745
1723938600	41.93	-0.37	-0.87	42.37	43.01	40.89	18338
1723852200	42.3	-1.32	-3.03	43.63	43.78	41.19	26204
1723765800	43.62	-1.24	-2.76	44.88	44.89	42.29	14749
1723679400	44.86	0.84	1.91	44.21	45.4	43.46	22479
1723593000	44.02	1.44	3.38	42.43	44.26	41.91	24975
1723506600	42.58	1.49	3.63	40.88	43.34	40.54	27353
1723420200	41.09	-0.05	-0.12	41.06	43.57	40.61	30081
1723333800	41.14	-0.1	-0.24	41.16	41.9	40.67	18755
1723247400	41.24	0.15	0.37	41.08	41.91	39.65	33859
1723161000	41.09	3.75	10.04	37.34	41.52	36.83	31531
1723074600	37.34	-2.1	-5.32	39.39	40.32	36.82	32919
1722988200	39.44	1.5	3.95	37.97	41.15	37.43	54791
1722901800	37.94	-2.83	-6.94	48.19	48.19	33.87	154921
1722815400	40.77	-3.72	-8.36	44.45	46.6	40.77	45123
1722729000	44.49	-6.75	-13.17	51.29	51.56	43.89	31971
1722642600	51.24	-2.38	-4.44	53.48	54.29	49.3	20644
1722556200	53.62	1.02	1.94	52.93	54.4	50.56	30053
1722469800	52.6	0.03	0.06	52.5	53.64	51.39	36193
1722383400	52.57	2.99	6.03	49.54	52.74	49.54	60233
1722297000	49.58	1.96	4.12	50.88	50.89	46.08	52645
1722210600	47.62	-4.09	-7.91	51.39	51.7	47.1	17798
1722124200	51.71	0.33	0.64	51.34	52.8	51	5191
1722037800	51.38	1.66	3.34	49.78	52.13	49.75	6566
1721951400	49.72	1	2.05	48.72	49.84	46.97	4949
1721865000	48.72	-1.3	-2.60	50.16	51	48.29	5102
1721778600	50.02	-0.57	-1.13	50.55	51.66	49.14	8215
1721692200	50.59	-1.76	-3.36	52.5	53.26	50.11	5584
1721605800	52.35	0.76	1.47	51.61	52.79	49.83	7224
1721519400	51.59	-0.5	-0.96	52.1	52.51	50.89	5339
1721433000	52.09	-0.43	-0.82	51.64	53.16	50.71	9184
1721346600	52.52	1.66	3.26	50.98	53.07	50.5	9436
1721260200	50.86	-0.91	-1.76	51.76	52.99	50.61	5381
1721173800	51.77	-0.32	-0.61	52.15	52.42	49.49	9682
1721087400	52.09	1.76	3.50	50.53	52.18	50.16	10994
1721001000	50.33	2.81	5.91	47.53	50.63	47.28	5576
1720914600	47.52	-0.36	-0.75	47.99	48.17	47.01	3775
1720828200	47.88	1.32	2.84	46.79	47.88	45.77	7303
1720741800	46.56	-1.48	-3.08	47.91	49.1	46.38	14272
1720655400	48.04	0.34	0.71	47.71	48.78	47.08	10999
1720569000	47.7	0.17	0.36	47.45	49	46.59	5057
1720482600	47.53	2.64	5.88	45.03	48.92	43.75	14940
1720396200	44.89	-2.38	-5.03	47.41	47.41	44.89	3442
1720309800	47.27	0.3	0.64	46.75	47.82	45.61	12377
1720223400	46.97	2.36	5.29	44.22	47.67	40.11	41428
1720137000	44.61	-2.92	-6.14	47.7	48.23	44.35	14812
1720050600	47.53	-1.47	-3.00	49.07	49.35	47.07	5738
1719964200	49	-0.32	-0.65	49.42	49.98	48.44	8800
1719877800	49.32	-0.3	-0.60	49.28	50.81	48.67	6768
1719791400	49.62	1.68	3.50	48.1	49.88	47.76	3055
1719705000	47.94	-1.56	-3.15	49.52	50.74	47.89	3075
1719618600	49.5	-0.85	-1.69	50.13	51.24	49.45	6847
1719532200	50.35	1.33	2.71	48.76	50.61	47.01	6904
1719445800	49.02	0.39	0.80	48.53	49.66	47.91	4629
1719359400	48.63	0.58	1.21	48.02	50.05	47.79	7392
1719273000	48.05	0.37	0.78	47.65	48.64	45.14	19631
1719186600	47.68	-1.02	-2.09	48.73	50.55	47.52	2519
1719100200	48.7	-0.13	-0.27	48.89	49.23	48.06	5038
1719013800	48.83	-0.04	-0.08	48.77	50.1	47.74	7920
1718927400	48.87	-1.07	-2.14	49.94	50.94	48.55	12009
1718841000	49.94	2.03	4.24	47.83	51.2	47.41	17509
1718754600	47.91	-2.42	-4.81	50.74	50.75	44.77	30523
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319