ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CompoundCOMP
US$ 42.00
-0.220
(
-0.52%
)
Info
Rank Rank 115
Platform Ethereum
Token
Not Mineable
Bid
US$ 42.02
Exchange
GDAX
Ask
US$ 42.06
Last Trade Time
19:08:44
Volume (24h)
$ 5,593,420
Last Trade Size
22.27
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 42.00
Fully Diluted Market Cap
US$ 420,000,000
Genesis Date
04/3/2020
Days Range 40.73-42.70
52 Weeks Range 33.87-103.44
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.07Binance48487.765/cdn/crypto/logos/exchanges/BINA.png$ 2,030,132.941727982599COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT56.4719983959Recently
42.17OKX11109.824275/cdn/crypto/logos/exchanges/OKEX.png$ 465,421.791727982598COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT12.9392224747Recently
42.1DigiFinex4886.878/cdn/crypto/logos/exchanges/DGFX.png$ 204,696.411727981940COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT3https://www.digifinex.com/en-ww/trade/USDT/COMP5.6915753196111 minutes ago
42.03Tidex4471.2749059/cdn/crypto/logos/exchanges/TIDE.png$ 187,105.421727982567COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT5.20753697997Recently
42.11HTX4026.79216237/cdn/crypto/logos/exchanges/HUOB.png$ 169,244.321727982599COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT5https://www.huobi.com/en-us/exchange/comp_usdt4.68986352607Recently
42Coinbase3663.103/cdn/crypto/logos/exchanges/GDAX.pngUS$ 153,914.731727982599COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD6https://pro.coinbase.com/trade/COMP-USD4.26628752099Recently
42.07Kucoin3453.2687/cdn/crypto/logos/exchanges/KUCN.png$ 144,177.911727981886COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT4.0219008751412 minutes ago
41.97LBank1524.414/cdn/crypto/logos/exchanges/LBNK.png$ 63,924.861727982599COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT8https://www.lbank.info/exchange/comp/usdt1.7754314921Recently
42.05Kraken1089.52665915/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,289.871727982554COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD9https://trade.kraken.com/markets/kraken/COMP/USD1.26893346699Recently
0.000693Binance947.878/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6514981727982579COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC10https://www.binance.com/en/trade/COMP_BTC1.10396024431Recently
0.000693Coinbase671.278/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4644121727982569COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC11https://pro.coinbase.com/trade/COMP-BTC0.78181393057Recently
0.000693Tidex547.4395095/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3760391727982500COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC12https://tidex.com/exchange/COMP/BTC0.637583586341Recently
0.000694LATOKEN331.10482/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2281951727981936COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC13https://exchange.latoken.com/exchange/COMP-BTC0.38562616494911 minutes ago
42.06LATOKEN311.5370025/cdn/crypto/logos/exchanges/LATK.png$ 13,054.431727982346COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT14https://exchange.latoken.com/exchange/COMP-USDT0.362836214568Recently
42.11Gate.io266.308/cdn/crypto/logos/exchanges/GATE.png$ 11,181.991727981728COMP/USDThttps://gate.io/trade/COMP_USDTUSDT15https://gate.io/trade/COMP_USDT0.31015958250115 minutes ago
43.74Gemini50.926644/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,237.391727900805COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD16https://gemini.com/?symbol=COMPUSD0.059312475183723 hours ago
37.84Bitstamp7.66980206/cdn/crypto/logos/exchanges/BSTP.png€ 291.321727982599COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.00893274931582Recently
38.65Bitvavo6.41749681/cdn/crypto/logos/exchanges/BITV.png€ 248.111727933355COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR18https://account.bitvavo.com/markets/COMP-EUR0.0074742333361914 hours ago
41.02Bitstamp5.59/cdn/crypto/logos/exchanges/BSTP.pngUS$ 229.301727982597COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.00651047683953Recently
0.00068306Upbit2.59044233/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0017701727982274COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.003016997279725 minutes ago
42.12Crypto.com0.02/cdn/crypto/logos/exchanges/CRTO.png$ 0.8429801727913898COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT21https://crypto.com/exchange/trade/COMP_USDT2.32932981736E-519 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913729COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC22https://www.okx.com/trade-spot/COMP-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT23https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC25https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD26https://bittrex.com/Market/Index?MarketName=USD-COMP0-
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727982593COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC28https://crypto.com/exchange/trade/COMP_BTC0-
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001727913739COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH019 hours ago
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727982597COMP/USDhttps://cex.io/comp-usdUSD30https://cex.io/comp-usd0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727913727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC31https://www.bitstamp.net/markets/comp/btc019 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH32https://www.huobi.com/en-us/exchange/comp_eth019 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC33https://www.huobi.com/en-us/exchange/comp_btc019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT35https://poloniex.com/exchange#USDT_COMP0-
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888019 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727913723COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888019 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
41.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD019 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD019 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727982525COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT42https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727982526COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH43https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
0.01847HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727980542COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH034 minutes ago
0.000674HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727979839COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC046 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD46https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
DatePriceChangeChange %LowHighAvg. Daily Vol
149.18-7.18-14.599430662940.851.5810951.3863286CX
444.46-2.46-5.533063427839.3951.5815830.83002CX
1247.91-5.91-12.335629304933.8755.320681.3191565CX
2670.58-28.58-40.493057523433.8776.417040.5614618CX
5245.96-3.96-8.6161879895633.87103.4424557.5710915CX
156341.82-299.82-87.712831314718.0140032206.1200091CX
2608.381E-541.9999161950113251.62877.762E-597928601.1917451CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377
172022340046.972.365.2944.2247.6740.1141428
172013700044.61-2.92-6.1447.748.2344.3514812
172005060047.53-1.47-3.0049.0749.3547.075738