Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15.77

0.090

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 271

ethereum

Categories:

Bid

US$ 15.76

Exchange

BITSTAMP

Ask

US$ 15.78

Last Trade Time

10:36:28

Volume (24h)

$ 61,912

Last Trade Size

6.34

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 15.77

Fully Diluted Market Cap

US$ 157,700,000

Genesis Date

Days Range 15.51-16.00

52 Weeks Range 14.71-57.03

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitstamp by Robinhood	748.16510105	15.7	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 11,746.00	COMP/USD	/crypto/Compound-COMP	1	/crypto/Compound-COMP	20.6455228564	6 hours ago
LBank	635.714	15.74	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 10,006.00	COMP/USDT	/crypto/Compound-COMP	2	/crypto/Compound-COMP	17.5424487171	6 hours ago
Upbit	556.18248771	23835	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 13,256,609.00	COMP/KRW	/crypto/Compound-COMP	3	/crypto/Compound-COMP	15.347786533	6 hours ago
Coinbase	532.365	15.7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 8,358.00	COMP/USD	/crypto/Compound-COMP	4	/crypto/Compound-COMP	14.6905459236	6 hours ago
HitBTC	353.4162	15.7275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 5,558.00	COMP/USDT	/crypto/Compound-COMP	5	/crypto/Compound-COMP	9.75247605732	6 hours ago
Bithumb	343.00794806	23860	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 8,184,169.00	COMP/KRW	/crypto/Compound-COMP	6	/crypto/Compound-COMP	9.46526164032	6 hours ago
Crypto.com	142.68	15.7045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 2,240.00	COMP/USD	/crypto/Compound-COMP	7	/crypto/Compound-COMP	3.93723684386	6 hours ago
Kraken	129.6088365	15.69	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 2,033.00	COMP/USD	/crypto/Compound-COMP	8	/crypto/Compound-COMP	3.57653971375	6 hours ago
Gate	94.15	15.725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 1,480.00	COMP/USDT	/crypto/Compound-COMP	9	/crypto/Compound-COMP	2.59805753329	6 hours ago
Kraken	67.17995252	13.79	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 926.00	COMP/EUR	/crypto/Compound-COMP	10	/crypto/Compound-COMP	1.85382242943	6 hours ago
KuCoin	13.1619	15.74	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 207.00	COMP/USDT	/crypto/Compound-COMP	11	/crypto/Compound-COMP	0.363200992538	6 hours ago
Bitvavo	7	13.797	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 96.00	COMP/EUR	/crypto/Compound-COMP	12	/crypto/Compound-COMP	0.193164128869	6 hours ago
Kraken	1.2298132	0.00026265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	13	/crypto/Compound-COMP	0.0339365422071	6 hours ago
LATOKEN	3.2E-6	15.880002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 0.00000000	COMP/USDT	/crypto/Compound-COMP	14	/crypto/Compound-COMP	8.83036017688E-8	6 hours ago
HitBTC	0	0.000263	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	15	/crypto/Compound-COMP	0	6 hours ago
Coinbase	0	0.000263885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	BTC	BTC 0.00000000	COMP/BTC	/crypto/Compound-COMP	16	/crypto/Compound-COMP	0	6 hours ago
CEX.IO	0	57.818	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USD	US$ 0.00000000	COMP/USD	/crypto/Compound-COMP	17	/crypto/Compound-COMP	0	6 hours ago
Bitstamp by Robinhood	0	13.885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 0.00000000	COMP/EUR	/crypto/Compound-COMP	18	/crypto/Compound-COMP	0	6 hours ago
Crypto.com	0	15.725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 0.00000000	COMP/USDT	/crypto/Compound-COMP	19	/crypto/Compound-COMP	0	6 hours ago
CEX.IO	0	15.879	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USDT	$ 0.00000000	COMP/USDT	/crypto/Compound-COMP	20	/crypto/Compound-COMP	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.7	-1.93	-10.9039548023	14.81	18.47	7498.9996138	CX
4	18.46	-2.69	-14.5720476706	14.81	19.05	20828.1605316	CX
12	16.87	-1.1	-6.52045050385	14.81	30.04	11949.7157817	CX
26	25.88	-10.11	-39.0649149923	14.71	30.04	11617.2271828	CX
52	45.76	-29.99	-65.5375874126	14.71	57.03	14886.8257975	CX
156	40.34	-24.57	-60.9072880516	14.71	141	22580.2539239	CX
260	314.75	-298.98	-94.9896743447	14.71	530	27753.4175751	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	15.66	-0.15	-0.95	15.81	15.89	15.46	587
1782604200	15.81	-0.21	-1.31	16.06	16.4	15.67	3379
1782517800	16.02	0.38	2.43	15.63	16.16	14.99	6358
1782431400	15.64	-0.96	-5.78	16.62	16.94	14.81	20939
1782345000	16.6	-0.37	-2.18	16.97	17.05	16.15	11172
1782258600	16.97	-0.55	-3.14	17.56	17.74	16.75	3721
1782172200	17.52	-0.17	-0.96	17.7	18.47	17.49	6332
1782085800	17.69	-0.25	-1.39	17.92	18.31	17.65	1519
1781999400	17.94	-0.03	-0.17	18.04	18.05	17.5	3192
1781913000	17.97	0.37	2.10	17.64	18.27	17.26	921
1781826600	17.6	0.05	0.28	17.62	17.82	17.03	3642
1781740200	17.55	-0.15	-0.85	18.55	18.97	17.35	8624
1781653800	17.7	-0.26	-1.45	17.96	18.29	17.53	5136
1781567400	17.96	0.14	0.79	17.89	18.56	17.85	15696
1781481000	17.82	0.15	0.85	17.67	17.98	17.24	63437
1781394600	17.67	0.33	1.90	17.31	17.81	17.19	64376
1781308200	17.34	-0.56	-3.13	17.87	17.87	17.25	42788
1781221800	17.9	0.24	1.36	17.6	18.26	17.5	36433
1781135400	17.66	-1.13	-6.01	18.72	19.05	17.58	67570
1781049000	18.79	0.64	3.53	18.2	18.99	17.5	51132
1780962600	18.15	1.67	10.13	16.47	19.03	16.28	77769
1780876200	16.48	0.25	1.54	16.23	16.72	15.94	21305
1780789800	16.23	0.35	2.20	15.95	16.25	15.13	14618
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481