CompoundCOMP

US$ 110.17

-2.43

(

-2.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 110.02

Exchange

GDAX

Ask

US$ 110.08

Last Trade Time

08:43:35

Volume (24h)

$ 46,357,278

Last Trade Size

0.020

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 110.14

Fully Diluted Market Cap

US$ 1,101,700,000

Genesis Date

04/3/2020

Days Range 107.33-113.84

52 Weeks Range 33.87-141.00

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
110.05	Binance	53699.563	/cdn/crypto/logos/exchanges/BINA.png	$ 5,932,795.56	1734079453	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	57.4990879378	Recently
110.17	Coinbase	10365.677	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,148,653.39	1734079449	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	11.0991028616	Recently
110.01	OKX	9534.073967	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,053,465.33	1734079451	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	10.2086595646	Recently
110.05	Tidex	5195.668289	/cdn/crypto/logos/exchanges/TIDE.png	$ 574,080.56	1734079433	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	4	https://tidex.com/exchange/COMP/USDT	5.56328899445	Recently
110.12	DigiFinex	5034.722	/cdn/crypto/logos/exchanges/DGFX.png	$ 556,252.64	1734079429	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.39095491373	Recently
110.36	Kraken	2631.11818458	/cdn/crypto/logos/exchanges/KRKN.png	US$ 286,441.36	1734079021	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	6	https://trade.kraken.com/markets/kraken/COMP/USD	2.81728355722	7 minutes ago
110.47	Kucoin	2106.9348	/cdn/crypto/logos/exchanges/KUCN.png	$ 234,227.93	1734079149	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	2.25601145664	5 minutes ago
110.21	Gate.io	810.308	/cdn/crypto/logos/exchanges/GATE.png	$ 89,506.05	1734078993	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	8	https://gate.io/trade/COMP_USDT	0.867641529014	8 minutes ago
0.00109229	Upbit	785.79716422	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.883043	1734079441	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.841396423407	Recently
110.11	LBank	746.583	/cdn/crypto/logos/exchanges/LBNK.png	$ 82,503.45	1734079453	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	10	https://www.lbank.info/exchange/comp/usdt	0.799407651974	Recently
109.9	HTX	561.958839	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,946.74	1734079453	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.601720365975	Recently
104.99	Bitvavo	523.56977153	/cdn/crypto/logos/exchanges/BITV.png	€ 55,177.29	1734079454	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	12	https://account.bitvavo.com/markets/COMP-EUR	0.560615071202	Recently
0.0011	Binance	473.164	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.523145	1734079451	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	13	https://www.binance.com/en/trade/COMP_BTC	0.506642827708	Recently
0.00110089	Tidex	329.8615587	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.364780	1734079409	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	14	https://tidex.com/exchange/COMP/BTC	0.353200989196	Recently
115.12	Gemini	207.198753	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22,063.84	1734033955	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	15	https://gemini.com/?symbol=COMPUSD	0.22185914845	13 hours ago
0.001099	LATOKEN	168.61709	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.186696	1734079111	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	16	https://exchange.latoken.com/exchange/COMP-BTC	0.180547631006	6 minutes ago
110.43	LATOKEN	128.5083787	/cdn/crypto/logos/exchanges/LATK.png	$ 14,193.89	1734078694	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	17	https://exchange.latoken.com/exchange/COMP-USDT	0.137601018608	13 minutes ago
0.001101	Coinbase	68.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.075766	1734079454	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	18	https://pro.coinbase.com/trade/COMP-BTC	0.0729719689331	Recently
105.33	Bitstamp	8.75286518	/cdn/crypto/logos/exchanges/BSTP.png	€ 922.73	1734079453	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	19	https://www.bitstamp.net/markets/comp/eur	0.00937217617008	Recently
109.18	Crypto.com	7.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 857.09	1734076486	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.00834118324269	49 minutes ago
110.46	Bitstamp	3.55766673	/cdn/crypto/logos/exchanges/BSTP.png	US$ 389.90	1734079454	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	21	https://www.bitstamp.net/markets/comp/usd	0.0038093902582	Recently
0.001099	HitBTC	0.4514	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000499	1734077304	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	0.000483338910879	36 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	23	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	26	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734079447	COMP/USD	https://cex.io/comp-usd	USD	28	https://cex.io/comp-usd	0	Recently
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734079454	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734048128	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	9 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734048132	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	9 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734048139	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	32	https://www.huobi.com/en-us/exchange/comp_eth	0	9 hours ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	9 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734048122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734079286	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recently
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734079287	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recently
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048120	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	40	https://poloniex.com/exchange#USDT_COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734048139	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	41	https://www.huobi.com/en-us/exchange/comp_btc	0	9 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734048128	COMP/USD	https://gate.io/trade/COMP_USD	USD	42	https://gate.io/trade/COMP_USD	0	9 hours ago
0.0304	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734077840	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	43	https://hitbtc.com/COMP-to-ETH	0	27 minutes ago
112.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734048120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	44	https://hitbtc.com/COMP-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	45	https://poloniex.com/exchange#ETH_COMP	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734048149	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	46	https://www.okx.com/trade-spot/COMP-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	114.5	-4.33	-3.78165938865	82.67	127	67526.4482316	CX
4	45.8	64.37	140.545851528	45.44	141	64144.1955907	CX
12	44.31	65.86	148.634619725	38.88	141	28675.5261527	CX
26	53.63	56.54	105.4260675	33.87	141	23329.3078593	CX
52	50.85	59.32	116.656833825	33.87	141	24633.4912035	CX
156	199.61	-89.44	-44.80737438	18.01	248.96	32079.9032484	CX
260	0	0	0	0	979	29845.8803565	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056