Compound 0xCZRX

US$ 0.008674

0.000113

(

1.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 2112

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010043

Exchange

Ask

US$ 0.010206

Last Trade Time

04:37:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009785

Fully Diluted Market Cap

US$ 0

Genesis Date

07/5/2019

Days Range 0.008512-0.008936

52 Weeks Range 0.005737-0.010919

Circulating Supply 148,375,258 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CZRX/ETH	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	ETH	1	https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00918162	-0.00050792	-5.53192138207	0.00842664	0.00993174	0	CX
4	0.01033923	-0.00166553	-16.1088398266	0.00807474	0.0109193	0	CX
12	0.00901899	-0.00034529	-3.8284774681	0.00628611	0.0109193	0	CX
26	0.00814686	0.00052684	6.46678597644	0.00573674	0.0109193	0	CX
52	0.0062449	0.0024288	38.8925363096	0.00573674	0.0109193	0	CX
156	0	0	0	0	0.0222345	0.00216104	CX
260	0	0	0	0	0.0222345	0.00167169	CX

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736466600	0.00854594	-0.000312	-3.52	0.0088388	0.0089236	0.00842664
1736380200	0.00885758	-0.000126	-1.40	0.00899351	0.00907706	0.00854644
1736293800	0.00898316	-0.000822	-8.38	0.00981351	0.0098438	0.00893318
1736207400	0.00980547	0.00012411	1.28	0.00887317	0.00993174	0.00880954
1736121000	0.00968136	-4.7E-5	-0.48	0.0097237	0.00975988	0.00957943
1736034600	0.00972836	0.00013904	1.45	0.0095939	0.00976118	0.00950915
1735948200	0.00958932	0.00042142	4.60	0.00918162	0.00964896	0.00911294
1735861800	0.0091679	0.00025464	2.86	0.00887317	0.00928536	0.00880954
1735775400	0.00891326	4.8E-5	0.54	0.00887317	0.00895528	0.00880954
1735689000	0.00886548	-5.4E-5	-0.61	0.00892727	0.00915646	0.00881332
1735602600	0.00891959	-5.0E-6	-0.06	0.00828222	0.00909759	0.00807474
1735516200	0.00892416	-0.000107	-1.18	0.00903022	0.00905945	0.00883976
1735429800	0.00903109	0.00018574	2.10	0.00885636	0.00905748	0.00884136
1735343400	0.00884535	-1.2E-5	-0.14	0.0088608	0.00912523	0.00879164
1735257000	0.00885753	-0.000431	-4.64	0.00932651	0.00933856	0.00878507
1735170600	0.0092889	-4.0E-6	-0.04	0.0092748	0.00941823	0.00915614
1735084200	0.00929286	0.00020662	2.27	0.00908445	0.00939743	0.00893358
1734997800	0.00908624	0.00037985	4.36	0.00828222	0.00918476	0.00807474
1734911400	0.00870639	-0.000163	-1.84	0.00890857	0.00902383	0.0086388
1734825000	0.00886926	-0.00035	-3.80	0.00924004	0.00945145	0.00875911
1734738600	0.00921961	6.8E-5	0.74	0.00909092	0.0092814	0.00828728
1734652200	0.00915127	-0.000493	-5.11	0.00962611	0.00988474	0.00887253
1734565800	0.00964465	-0.000676	-6.55	0.01034112	0.01038152	0.00963654
1734479400	0.01032037	-0.000311	-2.93	0.01057608	0.01074916	0.0102407
1734393000	0.010631	0.00011629	1.11	0.00828222	0.0109193	0.00807474
1734306600	0.01051471	0.00023241	2.26	0.01029954	0.01051471	0.01020203
1734220200	0.0102823	-9.8E-5	-0.94	0.01040139	0.01048838	0.0101758
1734133800	0.01038075	6.6E-5	0.64	0.01033923	0.01054328	0.01025672
1734047400	0.01031516	0.00011566	1.13	0.01019793	0.01059991	0.01011273
1733961000	0.0101995	0.00057166	5.94	0.00967221	0.01024302	0.00948234
1733874600	0.00962784	-0.000242	-2.45	0.00983774	0.01004344	0.0093599
1733788200	0.0098695	-0.000752	-7.08	0.00828222	0.0104818	0.00807474
1733701800	0.01062193	-3.8E-5	-0.36	0.01064944	0.01067471	0.01046712
1733615400	0.01066021	-2.4E-5	-0.22	0.01065077	0.01070296	0.01058552
1733529000	0.01068444	0.00060089	5.96	0.01008007	0.01088472	0.01007584
1733442600	0.01008355	-0.000115	-1.13	0.0101962	0.01051418	0.00995004
1733356200	0.01019889	0.00056448	5.86	0.00963098	0.01036434	0.00963098
1733269800	0.00963441	-4.7E-5	-0.49	0.00967468	0.00976318	0.00936405
1733183400	0.00968133	-0.000194	-1.96	0.00986777	0.00999923	0.00950657
1733097000	0.00987562	2.2E-5	0.22	0.00988259	0.00996018	0.0097436
1733010600	0.00985412	0.00029137	3.05	0.00954046	0.00993185	0.00951263
1732924200	0.00956275	3.7E-5	0.39	0.00952649	0.00970469	0.00941682
1732837800	0.00952538	-0.000225	-2.31	0.00971176	0.00973214	0.00940554
1732751400	0.00975073	0.00090307	10.21	0.00886822	0.00979824	0.00878206
1732665000	0.00884766	-0.000235	-2.59	0.0090786	0.00920812	0.00865646
1732578600	0.00908259	0.00013816	1.54	0.00828222	0.00941275	0.00807474
1732492200	0.00894443	-0.000102	-1.13	0.00908584	0.0091846	0.00875634
1732405800	0.00904599	0.00020341	2.30	0.00885979	0.00930861	0.00883899
1732319400	0.00884258	-0.000131	-1.46	0.00894515	0.00912215	0.00869801
1732233000	0.00897343	0.00078923	9.64	0.00818051	0.00900356	0.00807903
1732146600	0.0081842	-9.7E-5	-1.17	0.00828222	0.00840799	0.00807474
1732060200	0.00828153	-0.000278	-3.25	0.00855456	0.00855456	0.00818059
1731973800	0.00855985	0.00038889	4.76	0.00901899	0.00920602	0.00813007
1731887400	0.00817096	-0.000149	-1.79	0.00834343	0.00840355	0.00811198
1731801000	0.00831973	8.6E-5	1.04	0.00820846	0.00856014	0.00817771
1731714600	0.00823381	9.9E-5	1.22	0.00817367	0.00832832	0.00802205
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012
1731541800	0.00849843	-0.000148	-1.71	0.00863217	0.00887655	0.00830239
1731455400	0.0086468	-0.000303	-3.39	0.00892629	0.0091501	0.00855716
1731369000	0.0089493	0.00047228	5.57	0.00846725	0.00900093	0.0082984
1731282600	0.00847702	0.00013053	1.56	0.00829129	0.00863499	0.0082307
1731196200	0.00834649	0.00047484	6.03	0.00787732	0.00839801	0.00787596
1731109800	0.00787165	0.00015534	2.01	0.00779765	0.00794004	0.00768958
1731023400	0.00771631	0.00047276	6.53	0.00721501	0.00776552	0.00719442
1730937000	0.00724355	0.00078694	12.19	0.00645451	0.00729885	0.00645198
1730850600	0.00645661	9.3E-5	1.46	0.00640496	0.00659166	0.0063355
1730764200	0.00636362	-0.000173	-2.65	0.00901899	0.00920602	0.00628611
1730677800	0.00653628	-7.9E-5	-1.19	0.00663419	0.00663494	0.0064131
1730591400	0.00661576	-6.4E-5	-0.96	0.00668934	0.00670814	0.00658685
1730505000	0.00667955	-1.7E-5	-0.25	0.00670713	0.00687679	0.00657847
1730418600	0.00669692	-0.000379	-5.36	0.00707453	0.00709469	0.0066659
1730332200	0.00707581	6.7E-5	0.96	0.00700784	0.00722905	0.00693129
1730245800	0.00700888	0.00018527	2.72	0.00682162	0.00713028	0.0068122
1730159400	0.00682361	0.0001575	2.36	0.00901899	0.00920602	0.00661839
1730073000	0.00666611	7.1E-5	1.08	0.00658764	0.00671054	0.00655126
1729986600	0.00659557	0.00017532	2.73	0.0064822	0.00665242	0.00646036
1729900200	0.00642025	-0.000314	-4.66	0.00674514	0.0068042	0.00635819
1729813800	0.00673384	2.6E-5	0.39	0.00670155	0.00680228	0.00667388
1729727400	0.0067083	-0.000269	-3.86	0.0069693	0.00697587	0.00654109
1729641000	0.00697752	-0.000115	-1.62	0.00710209	0.00710209	0.00693414
1729554600	0.00709257	-0.000198	-2.72	0.00730983	0.00735458	0.0070686
1729468200	0.0072905	0.00024528	3.48	0.00705075	0.00732399	0.00701306
1729381800	0.00704522	1.6E-5	0.23	0.00702588	0.00708134	0.0070033
1729295400	0.00702899	0.00010563	1.53	0.00901899	0.00920602	0.0069406
1729209000	0.00692336	-2.0E-5	-0.29	0.00901899	0.00920602	0.0069077
1729122600	0.00694321	3.3E-5	0.48	0.00693251	0.00703293	0.00689626
1729036200	0.00691009	-8.1E-5	-1.16	0.00699348	0.00713515	0.00677499
1728949800	0.00699133	0.00042672	6.50	0.00901899	0.00920602	0.00669232
1728863400	0.00656461	-2.3E-5	-0.35	0.00659416	0.00660294	0.00648228
1728777000	0.00658772	0.0001135	1.75	0.0064876	0.00661778	0.0064788
1728690600	0.00647422	0.000136	2.15	0.00633721	0.00657051	0.00633162
1728604200	0.00633822	3.9E-5	0.62	0.00630752	0.00641677	0.00619905