ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ChronoTech TokenTIMEEEE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 12.60
0.370
(
3.03%
)
Info
Rank Rank 555
Platform Ethereum
Token
Not Mineable
Bid
US$ 12.58
Exchange
GDAX
Ask
US$ 12.66
Last Trade Time
22:10:30
Volume (24h)
$ 41,851
Last Trade Size
0.011
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 12.60
Fully Diluted Market Cap
US$ 8,947,411
Genesis Date
08/12/2016
Days Range 12.19-12.75
52 Weeks Range 11.44-36.49
Circulating Supply 710,113 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.6Coinbase1750.788/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,814.191745879010TIME/USDhttps://pro.coinbase.com/trade/TIME-USDUSD1https://pro.coinbase.com/trade/TIME-USD71.1983759437Recently
12.61Gate.io708.24/cdn/crypto/logos/exchanges/GATE.png$ 8,842.381745878076TIMECHRONO/USDThttps://gate.io/trade/TIMECHRONO_USDTUSDT2https://gate.io/trade/TIMECHRONO_USDT28.801624056316 minutes ago
14.85Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745798529TIME/USDThttps://pro.coinbase.com/trade/TIME-USDTUSDT3https://pro.coinbase.com/trade/TIME-USDT022 hours ago
0.0034012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745878467TIME/ETHhttps://hitbtc.com/TIME-to-ETHETH4https://hitbtc.com/TIME-to-ETH09 minutes ago
0.00649Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745798533TIMECHRONO/ETHhttps://gate.io/trade/TIMECHRONO_ETHETH5https://gate.io/trade/TIMECHRONO_ETH022 hours ago
0.00012158HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745878386TIME/BTChttps://hitbtc.com/TIME-to-BTCBTC6https://hitbtc.com/TIME-to-BTC011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
111.860.746.2394603709911.51148245.08728571CX
412.550.050.39840637450211.44164836.73039286CX
1217.22-4.62-26.829268292711.4420.914741.93394048CX
2615.41-2.81-18.234912394511.44347120.03160989CX
5227.92-15.32-54.871060171911.4436.494813.57388251CX
156257.05781-244.45781-95.098378843311.44289.17644453.37407202CX
2606527.996022-6515.396022-99.806985176511.4410444.8582763823.24409983CX

About TIMEEEE

TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174579780012.23-0.74-5.7113.0713.0712.033080
174571140012.970.463.6812.4813.1612.452767
174562500012.51-0.08-0.6412.591412.039076
174553860012.590.86.7912.5312.9912.217130
174545220011.7900.0012.0912.3711.5110706
174536580011.79-0.21-1.7512.0912.3711.5110706
1745279400120.131.1011.8612.8111.794247
174519300011.87-0.15-1.2512.0212.3711.574132
174510660012.020.312.6511.7112.3711.711667
174502020011.71-0.13-1.1011.811.9811.561238
174493380011.840.10.8511.7411.9711.581149
174484740011.740.020.1711.7211.7711.44297
174476100011.72-0.27-2.2511.9911.9911.662483
174467460011.990.32.5711.6912.0511.593053
174458820011.69-0.41-3.3912.0912.3711.5111662
174450180012.1-0.67-5.2512.7712.8711.7510863
174441540012.770.383.0712.3912.8712.351304
174432900012.39-0.35-2.7512.7413.0512.132199
174424260012.740.191.5112.2213.0811.872923
174415620012.5500.0012.7112.7112.35834
174406980012.5500.000000
174398340012.5500.000000
174389700012.55-0.34-2.6412.7112.7112.35834
174381060012.890.181.4212.7114.3312.354183
174372420012.710.191.5212.7212.9912.383962
174363780012.52-1.37-9.8613.8913.912.228469
174355140013.891.5412.4712.351612.3114030
174346500012.35-0.22-1.7512.5512.912.052421
174337860012.57-0.06-0.4812.6812.7512.44317
174329220012.63-0.72-5.3913.3513.4312.332398
174320580013.35-0.42-3.0513.7813.8513.11593
174311940013.770.21.4713.414.0513.31070
174303300013.57-0.09-0.6613.6613.8713.281269
174294660013.660.040.2913.6213.8213.241134
174286020013.620.120.8913.514.5113.364053
174277380013.5-0.31-2.2413.813.913.322781
174268740013.81-0.19-1.3613.8315.5813.587132
1742601000140.110.7913.8514.1713.53189
174251460013.890.312.2813.7514.0813.242565
174242820013.580.110.8213.4914.0613.242483
174234180013.47-0.9-6.2614.3714.6312.127087
174225540014.370.553.9813.7314.6513.327432
174216900013.82-0.41-2.8813.9314.5913.096932
174208260014.231.4711.5212.7514.5112.598806
174199620012.76-1.08-7.8013.8214.1511.820777
174190980013.841.148.9812.717.9912.4643448
174182340012.7-0.23-1.7812.9413.4712.242891
174173700012.930.786.4212.1613.0811.646478
174165060012.15-0.68-5.3012.7413.7912.137118
174156420012.83-2-13.4914.714.7712.674172
174147780014.83-0.9-5.7215.8315.8914.426711
174139140015.731.510.5414.2120.9114.0754220
174130500014.23-0.24-1.6614.4714.6514.071010
174121860014.470.171.1914.1614.7413.674285
174113220014.3-0.17-1.1714.4715.1913.644723
174104580014.47-0.84-5.4915.2415.414.414824
174095940015.3116.9914.4415.6314.441833
174087300014.31-0.53-3.5714.8415.2414.313082
174078660014.84-0.27-1.7914.9215.0414.073036
174070020015.110.060.4015.0515.5814.751361
174061380015.05-0.94-5.8815.2515.6115846
174052740015.9900.0015.9916.0115.232917
174044100015.99-0.67-4.0216.616.6715.982932
174035460016.660.110.6616.3216.7716.32219
174026820016.550.291.7816.191715.761526
174018180016.26-0.72-4.2416.9417.3616.061148
174009540016.980.593.6016.616.9916.42349
174000900016.390.452.8215.9516.7715.95573
173992260015.94-0.84-5.0116.7816.8315.621037
173983620016.78-0.47-2.7217.2317.3616.47432
173974980017.250.140.8217.1117.316.85377
173966340017.11-0.07-0.4117.1817.317.01823
173957700017.18-0.12-0.6917.317.316.8749
173949060017.3-0.4-2.2617.7317.9717.08649
173940420017.70.412.3717.2517.7116.631888
173931780017.290.452.6716.9118.0516.881567
173923140016.84-0.13-0.7716.8517.216.442147
173914500016.97-0.02-0.1216.9517.6116.71895
173905860016.990.211.2516.7817.1816.6886
173897220016.780.050.3016.7917.116.591494
173888580016.73-1-5.6417.7618.4316.651780
173879940017.731.499.1716.2418.3216.242495
173871300016.24-1.72-9.5818.118.1816.012116
173862660017.960.95.2817.2218.2516.283811
173854020017.06-1.58-8.4818.6418.816.864138
173845380018.64-0.63-3.2719.2920.0118.352484
173836740019.270.211.1019.7121.5218.845267
173828100019.06-1.84-8.8020.8220.8418.463140
173819460020.91.588.1819.9721.7519.973112
173810820019.32-0.98-4.8320.421.2119.166264