ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Cellframe TokenCELL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.398302
-0.000528
(
-0.13%
)
Info
Rank Rank 534
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.390539
Exchange
GATE
Ask
US$ 0.402553
Last Trade Time
12:30:46
Volume (24h)
$ 62,327
Last Trade Size
6.15
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.398979
Fully Diluted Market Cap
US$ 12,068,556
Genesis Date
13/2/2021
Days Range 0.384281-0.399215
52 Weeks Range 0.218326-1.91
Circulating Supply 28,785,000 / 30,300,000
95%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3996Gate.io61691.72/cdn/crypto/logos/exchanges/GATE.png$ 24,114.821743251460CELL/USDThttps://gate.io/trade/CELL_USDTUSDT1https://gate.io/trade/CELL_USDT81.33164281446 minutes ago
0.0002155Gate.io14077.122/cdn/crypto/logos/exchanges/GATE.pngETH 2.911743251460CELL/ETHhttps://gate.io/trade/CELL_ETHETH2https://gate.io/trade/CELL_ETH18.55865679156 minutes ago
0.385981LATOKEN83.21/cdn/crypto/logos/exchanges/LATK.png$ 32.581743219233CELL/USDThttps://exchange.latoken.com/exchange/CELL-USDTUSDT3https://exchange.latoken.com/exchange/CELL-USDT0.109700394139 hours ago
0.452876Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743206523CELL/USDThttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099USDT4https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099013 hours ago
0.00013006Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523CELL/ETHhttps://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH5https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELL/ETHhttps://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099ETH6https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe0990-
0.4436Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743206526CELL/USDThttps://www.bibox.com/en/exchange/basic/CELL_USDTUSDT7https://www.bibox.com/en/exchange/basic/CELL_USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.51815852-0.11985634-23.13121088890.397111530.5580520524394.866CX
40.40456369-0.00626151-1.547719223150.26620030.6538299223949.4776071CX
121.11375822-0.71545604-64.23800310990.26620031.1178395622045.8142262CX
260.41371887-0.01541669-3.726368584540.26620031.913340553020.6048504CX
521.51927403-1.12097185-73.78338784610.218325541.9133405115354.062288CX
1561.47152663-1.07322445-72.93272361640.015607532.1967319167138.7662457CX
2601.61401021-1.21570803-75.32220195810.015607533.3764330253508.3516168CX

About CELL

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided