Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3996 | Gate.io | 61691.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,114.82 | 1743251460 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 81.3316428144 | 6 minutes ago |
0.0002155 | Gate.io | 14077.122 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.91 | 1743251460 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 18.5586567915 | 6 minutes ago |
0.385981 | LATOKEN | 83.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 32.58 | 1743219233 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.10970039413 | 9 hours ago |
0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 13 hours ago |
0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 5 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 13 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.51815852 | -0.11985634 | -23.1312108889 | 0.39711153 | 0.55805205 | 24394.866 | CX |
4 | 0.40456369 | -0.00626151 | -1.54771922315 | 0.2662003 | 0.65382992 | 23949.4776071 | CX |
12 | 1.11375822 | -0.71545604 | -64.2380031099 | 0.2662003 | 1.11783956 | 22045.8142262 | CX |
26 | 0.41371887 | -0.01541669 | -3.72636858454 | 0.2662003 | 1.9133405 | 53020.6048504 | CX |
52 | 1.51927403 | -1.12097185 | -73.7833878461 | 0.21832554 | 1.9133405 | 115354.062288 | CX |
156 | 1.47152663 | -1.07322445 | -72.9327236164 | 0.01560753 | 2.19673191 | 67138.7662457 | CX |
260 | 1.61401021 | -1.21570803 | -75.3222019581 | 0.01560753 | 3.37643302 | 53508.3516168 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions