Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018019 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CAJ/ETH | https://mercatox.com/exchange/CAJ/ETH | ETH | 1 | https://mercatox.com/exchange/CAJ/ETH | 0 | 9 days ago |
| 1.501E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411784 | CAJ/BTC | https://mercatox.com/exchange/CAJ/BTC | BTC | 2 | https://mercatox.com/exchange/CAJ/BTC | 0 | 9 days ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49907436 | 1.05929523 | 70.6632878438 | 1.4745216 | 2.57224687 | 0 | CX |
| 4 | 3.62571638 | -1.06734679 | -29.438231735 | 1.36159117 | 3.95719665 | 3.57142857 | CX |
| 12 | 2.51866465 | 0.03970494 | 1.5764282077 | 1.36159117 | 3.95719665 | 1.17647059 | CX |
| 26 | 2.66379118 | -0.10542159 | -3.95757711008 | 1.25809037 | 3.95719665 | 0.54347826 | CX |
| 52 | 0.95251793 | 1.60585166 | 168.590176565 | 0.85658458 | 3.95719665 | 0.39511116 | CX |
| 156 | 1.162727 | 1.39564259 | 120.031838084 | 0.3761185 | 9.73328958 | 12.16458488 | CX |
| 260 | 2.04212085 | 0.51624874 | 25.2800288484 | 0.0945 | 15.0100964 | 367.92575436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 2.54143158 | 0.03 | 1.28 | 2.51142193 | 2.55649386 | 2.4912862 | 0 |
| 1734047400 | 2.50941448 | -0.03 | -1.24 | 2.53893763 | 2.57224687 | 2.49175714 | 0 |
| 1733961000 | 2.54088161 | 0.12 | 4.85 | 2.42990979 | 2.55785073 | 2.40327174 | 0 |
| 1733874600 | 2.42344059 | -0.02 | -0.84 | 2.43908119 | 2.46475328 | 2.36811965 | 0 |
| 1733788200 | 2.44385532 | 0.93 | 61.07 | 1.48056073 | 2.51918754 | 1.4745216 | 0 |
| 1733701800 | 1.51724142 | 0.02 | 1.15 | 1.49952721 | 1.51724142 | 1.48555951 | 0 |
| 1733615400 | 1.50006322 | -0 | -0.05 | 1.49907436 | 1.50955479 | 1.48821493 | 0 |
| 1733529000 | 1.5008526 | 0.05 | 3.19 | 1.45203092 | 1.53147615 | 1.44824885 | 0 |
| 1733442600 | 1.45443297 | -0.03 | -2.09 | 1.48056073 | 1.55536832 | 1.40399727 | 0 |
| 1733356200 | 1.48541796 | 0.04 | 3.01 | 1.44051705 | 1.48958189 | 1.42133097 | 0 |
| 1733269800 | 1.44202856 | 0.01 | 0.42 | 1.43889507 | 1.44430467 | 1.4068873 | 0 |
| 1733183400 | 1.43601825 | -0.03 | -1.73 | 1.4598816 | 1.47306503 | 1.41794021 | 0 |
| 1733097000 | 1.46134568 | 0.01 | 0.92 | 1.44801214 | 1.46827399 | 1.43778568 | 0 |
| 1733010600 | 1.44809305 | -0.01 | -0.94 | 1.46325105 | 1.46325105 | 1.44320624 | 0 |
| 1732924200 | 1.46187568 | 0.03 | 1.82 | 1.43581742 | 1.48124924 | 1.43266322 | 0 |
| 1732837800 | 1.43575588 | -0.01 | -0.39 | 1.44246715 | 1.45092979 | 1.42150328 | 0 |
| 1732751400 | 1.44138958 | 0.06 | 4.44 | 1.37764827 | 1.46137344 | 1.37740645 | 0 |
| 1732665000 | 1.3801737 | -0.01 | -0.97 | 1.39721425 | 1.42583697 | 1.36159117 | 0 |
| 1732578600 | 1.3936785 | -0.07 | -4.97 | 1.48426655 | 2.471365 | 1.39334137 | 0 |
| 1732492200 | 1.46661539 | -0 | -0.03 | 1.46854582 | 1.48073589 | 1.43784197 | 0 |
| 1732405800 | 1.46710982 | -0.02 | -1.29 | 1.48426655 | 1.4856979 | 1.46002975 | 0 |
| 1732319400 | 1.48628059 | -2.44 | -62.16 | 3.92576257 | 3.95719665 | 1.45948264 | 100 |
| 1732233000 | 3.92730875 | 0.17 | 4.64 | 3.75814112 | 3.94455264 | 3.75204447 | 0 |
| 1732146600 | 3.75324515 | 0.08 | 2.06 | 3.67979163 | 3.7833853 | 3.65224134 | 0 |
| 1732060200 | 3.67732771 | 0.07 | 1.94 | 3.60824654 | 3.74782156 | 3.60365582 | 0 |
| 1731973800 | 3.60736227 | 0.03 | 0.78 | 3.52588217 | 3.69163147 | 3.47089953 | 0 |
| 1731887400 | 3.57933536 | -0.02 | -0.69 | 3.6096919 | 3.64177872 | 3.53760126 | 0 |
| 1731801000 | 3.60423643 | -0.03 | -0.75 | 3.62571638 | 3.65575491 | 3.5943365 | 0 |
| 1731714600 | 3.63141892 | 0.15 | 4.37 | 3.49350046 | 3.66133551 | 3.47357067 | 0 |
| 1731628200 | 3.47932621 | -0.12 | -3.47 | 3.60363191 | 3.65746288 | 3.45541621 | 0 |
| 1731541800 | 3.60428864 | 0.1 | 2.81 | 3.51420891 | 3.72388207 | 3.43991655 | 0 |
| 1731455400 | 3.50576429 | -0.03 | -0.84 | 3.52588217 | 3.58568427 | 3.39863594 | 0 |
| 1731369000 | 3.53535571 | 0.33 | 10.37 | 3.20736191 | 3.57092422 | 3.1999263 | 0 |
| 1731282600 | 3.20316651 | 0.14 | 4.65 | 3.05957939 | 3.2457825 | 3.051658 | 0 |
| 1731196200 | 3.06092193 | 0.01 | 0.36 | 3.05004926 | 3.06608649 | 3.01988082 | 0 |
| 1731109800 | 3.04991098 | 0.02 | 0.60 | 3.02660789 | 3.07994911 | 3.01594921 | 0 |
| 1731023400 | 3.03158715 | 0.02 | 0.55 | 3.01439068 | 3.06632918 | 2.96910275 | 0 |
| 1730937000 | 3.01501115 | 0.25 | 8.89 | 2.77081632 | 3.04742434 | 2.76942078 | 0 |
| 1730850600 | 2.76884853 | 0.07 | 2.69 | 2.70258077 | 2.80690648 | 2.68958568 | 0 |
| 1730764200 | 2.69621633 | -0.05 | -1.75 | 2.76197162 | 2.76197162 | 2.66281844 | 0 |
| 1730677800 | 2.74426307 | -0.01 | -0.52 | 2.76197162 | 2.76197162 | 2.68929717 | 0 |
| 1730591400 | 2.75873938 | -0.01 | -0.33 | 2.77184565 | 2.78386521 | 2.75355649 | 0 |
| 1730505000 | 2.76779609 | -0.03 | -1.23 | 2.79778003 | 2.85077973 | 2.74292889 | 0 |
| 1730418600 | 2.80220896 | -0.08 | -2.87 | 2.88160769 | 2.89511844 | 2.77566049 | 0 |
| 1730332200 | 2.88515315 | -0.01 | -0.31 | 2.89767282 | 2.90536746 | 2.84705376 | 0 |
| 1730245800 | 2.89398151 | 0.11 | 3.92 | 2.77966382 | 2.93111972 | 2.77843644 | 0 |
| 1730159400 | 2.78475107 | 0.08 | 2.84 | 2.7183538 | 2.79725839 | 2.67944984 | 0 |
| 1730073000 | 2.70775768 | 0.04 | 1.36 | 2.66995 | 2.7185913 | 2.66418689 | 0 |
| 1729986600 | 2.67154479 | 0.03 | 1.11 | 2.65523738 | 2.68191018 | 2.64460261 | 0 |
| 1729900200 | 2.64232837 | -0.07 | -2.62 | 2.7183538 | 2.73882235 | 2.61197064 | 0 |
| 1729813800 | 2.71332234 | 0.06 | 2.13 | 2.65569964 | 2.73941014 | 2.65080167 | 0 |
| 1729727400 | 2.65682699 | -0.03 | -1.00 | 2.6829395 | 2.68313875 | 2.59864599 | 0 |
| 1729641000 | 2.68364564 | -0.01 | -0.21 | 2.68344878 | 2.69928836 | 2.65312851 | 0 |
| 1729554600 | 2.68939122 | -0.06 | -2.20 | 2.74861668 | 2.76645195 | 2.6634939 | 0 |
| 1729468200 | 2.74976237 | 0.03 | 0.96 | 2.72491112 | 2.76173172 | 2.71325101 | 0 |
| 1729381800 | 2.72350481 | -0 | -0.12 | 2.72825094 | 2.73438585 | 2.71129517 | 0 |
| 1729295400 | 2.72691278 | 0.04 | 1.66 | 2.40111871 | 2.7490371 | 2.39456577 | 0 |
| 1729209000 | 2.68242026 | -0.01 | -0.50 | 2.40111871 | 2.68765376 | 1.68315261 | 0 |
| 1729122600 | 2.69588318 | 0.03 | 1.30 | 2.6672402 | 2.72413324 | 2.66154563 | 0 |
| 1729036200 | 2.66123679 | 0.03 | 1.01 | 2.63236786 | 2.70166701 | 2.58477939 | 0 |
| 1728949800 | 2.63464329 | 0.13 | 5.33 | 2.40111871 | 2.64915308 | 1.60459833 | 0 |
| 1728863400 | 2.50125219 | -0.02 | -0.61 | 2.52085959 | 2.52117958 | 2.47223422 | 0 |
| 1728777000 | 2.51664705 | 0.03 | 1.12 | 2.49194562 | 2.52873036 | 2.48951238 | 0 |
| 1728690600 | 2.48865919 | 0.09 | 3.75 | 2.40111871 | 2.52690643 | 2.39456577 | 0 |
| 1728604200 | 2.39874365 | -0.02 | -0.70 | 2.41356864 | 2.43975806 | 2.34678642 | 0 |
| 1728517800 | 2.41562929 | -0.06 | -2.54 | 2.47663486 | 2.49073379 | 2.40402576 | 0 |
| 1728431400 | 2.47851857 | -0.01 | -0.37 | 2.48256135 | 2.51792065 | 2.46544378 | 0 |
| 1728345000 | 2.48774982 | -0.02 | -0.67 | 2.42089586 | 2.56723303 | 1.57407383 | 0 |
| 1728258600 | 2.5045442 | 0.03 | 1.28 | 2.47143045 | 2.50688021 | 2.46413869 | 0 |
| 1728172200 | 2.47297543 | 0 | 0.06 | 2.47782079 | 2.48534567 | 2.4592475 | 0 |
| 1728085800 | 2.47160977 | 0.05 | 2.07 | 2.42089586 | 2.4889505 | 2.40947844 | 0 |
| 1727999400 | 2.42148883 | 0 | 0.11 | 2.41280552 | 2.44830788 | 2.39170335 | 0 |
| 1727913000 | 2.41882725 | -0.01 | -0.32 | 2.42417233 | 2.48205127 | 2.39014521 | 0 |
| 1727826600 | 2.42664781 | -0.09 | -3.70 | 2.52372321 | 2.55369439 | 2.40004794 | 0 |
| 1727740200 | 2.5197932 | -0.1 | -3.76 | 2.61162155 | 2.61292465 | 2.50814226 | 0 |
| 1727653800 | 2.61816372 | -0.01 | -0.19 | 2.62527934 | 2.63014702 | 2.60826817 | 0 |
| 1727567400 | 2.62318443 | 0 | 0.12 | 2.62328804 | 2.63817799 | 2.60833831 | 0 |
| 1727481000 | 2.6200291 | 0.02 | 0.90 | 2.59476899 | 2.64992856 | 2.58412824 | 0 |
| 1727394600 | 2.59661922 | 0.09 | 3.45 | 2.51825977 | 2.61991115 | 2.49743018 | 0 |
| 1727308200 | 2.5099634 | -0.05 | -2.12 | 2.5611057 | 2.57498505 | 2.50894205 | 0 |
| 1727221800 | 2.56438456 | 0.04 | 1.54 | 2.52359649 | 2.57668107 | 2.49994631 | 0 |
| 1727135400 | 2.52548338 | -0.01 | -0.21 | 2.28813519 | 2.54513661 | 2.22429788 | 0 |
| 1727049000 | 2.53084162 | -0 | -0.01 | 2.52554794 | 2.54757662 | 2.48667666 | 0 |
| 1726962600 | 2.53101297 | 0.02 | 0.67 | 2.51866465 | 2.53101297 | 2.5015957 | 0 |
| 1726876200 | 2.5142425 | 0 | 0.12 | 2.50752777 | 2.55447506 | 2.48758006 | 0 |
| 1726789800 | 2.51116727 | 0.07 | 2.90 | 2.4619314 | 2.54469108 | 2.45861748 | 0 |
| 1726703400 | 2.44044627 | 0.04 | 1.61 | 2.40294942 | 2.44587225 | 2.36108938 | 0 |
| 1726617000 | 2.40175989 | 0.08 | 3.33 | 2.32103934 | 2.44422605 | 2.29674359 | 0 |
| 1726530600 | 2.32445328 | -0.03 | -1.37 | 2.35815005 | 2.35926903 | 2.29354323 | 0 |
| 1726444200 | 2.35678638 | -0.03 | -1.46 | 2.39137459 | 2.40650802 | 2.34128871 | 0 |
| 1726357800 | 2.39172327 | -0.02 | -0.94 | 2.4125963 | 2.41682678 | 2.37133601 | 0 |
|
CAJ/BTC 0.00002509 BTC
+0.00%
|
CAJ/EUR 2.43 €
+0.46%
|
|
CAJ/USD $ 2.56
+0.50%
|
CAJ/GBP £ 2.02
+0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
