CPUcoinCPUC

US$ 0.014089

0.000144

(

1.03%

)

Official Links

Website

Source Code

Info

Rank 2191

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

01:46:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013136

Fully Diluted Market Cap

US$ 70,443,450

Genesis Date

Days Range 0.013689-0.014131

52 Weeks Range 0.007953-0.096186

Circulating Supply 59,378,350 / 5,000,000,000

1.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01390337	0.00018532	1.33291425029	0.01351203	0.01571328	0	CX
4	0.01246149	0.0016272	13.0578285582	0.01158071	0.01571328	0	CX
12	0.00898552	0.00510317	56.7932629386	0.00869379	0.01571328	0	CX
26	0.01408515	3.54E-6	0.0251328526853	0.00828161	0.01571328	0.00558091	CX
52	0.07292109	-0.0588324	-80.6795400343	0.00795311	0.09618612	0.04777103	CX
156	0.07159184	-0.05750315	-80.3208158919	0.00795311	0.12670504	0.01636342	CX
260	0	0	0	0	0.12670504	0.01436307	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Bitwise Forecast: Bitcoin, Ethereum, And Solana Poised For Record Highs In 2025

In a recent report, crypto exchange-traded fund (ETF) issuer and asset manager Bitwise unveiled bold predictions for Bitcoin and the broader...

Restaking can revitalize blockchain assets

Restaking can revitalize blockchain assets, enhance security, and enable interoperability. Continue reading Restaking can revitalize...

Ethereum Accumulation Addresses Hit $78B: What’s Next for ETH’s Price?

Ethereum (ETH), the second-largest cryptocurrency by market capitalization, seems to be drawing attention as analysts observe market metrics that...

Solana (SOL) Encounters Barriers: Is a Fresh Surge Still Possible?

Solana started a downside correction below the $230 zone. SOL price is now recovering losses and facing hurdles near the $220 level. SOL price...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.01389884	-0.000349	-2.45	0.01420185	0.0144988	0.01351203
1733788200	0.0142477	-0.001086	-7.08	0.01471933	0.01517836	0.01366126
1733701800	0.01533392	-5.5E-5	-0.36	0.01537363	0.01541011	0.01511043
1733615400	0.01538918	-3.5E-5	-0.23	0.01537555	0.01545089	0.01528135
1733529000	0.01542416	0.00086745	5.96	0.01455168	0.01571328	0.01454557
1733442600	0.01455671	-0.000166	-1.13	0.01471933	0.01517836	0.01436398
1733356200	0.01472321	0.00081489	5.86	0.01390337	0.01496206	0.01390337
1733269800	0.01390832	-6.8E-5	-0.49	0.01396646	0.01409422	0.01351802
1733183400	0.01397606	-0.00028	-1.96	0.0142452	0.01443498	0.01372377
1733097000	0.01425653	3.1E-5	0.22	0.01426659	0.01437861	0.01406595
1733010600	0.01422551	0.00042064	3.05	0.01377269	0.01433771	0.01373253
1732924200	0.01380487	5.4E-5	0.39	0.01375253	0.01400977	0.01359421
1732837800	0.01375092	-0.000325	-2.31	0.01401999	0.0140494	0.01357793
1732751400	0.01407624	0.00130368	10.21	0.01280225	0.01414483	0.01267787
1732665000	0.01277256	-0.000339	-2.59	0.01310595	0.01329292	0.01249655
1732578600	0.01311171	0.00019945	1.54	0.0119563	0.01358833	0.01165678
1732492200	0.01291226	-0.000147	-1.13	0.0131164	0.01325898	0.01264074
1732405800	0.01305888	0.00029365	2.30	0.01279008	0.013438	0.01276005
1732319400	0.01276523	-0.000189	-1.46	0.0129133	0.01316881	0.01255653
1732233000	0.01295412	0.00113933	9.64	0.01180945	0.01299763	0.01166296
1732146600	0.01181479	-0.000141	-1.18	0.0119563	0.01213785	0.01165678
1732060200	0.0119553	-0.000402	-3.25	0.01234944	0.01234944	0.01180957
1731973800	0.01235708	0.00056141	4.76	0.01179959	0.01235708	0.01158312
1731887400	0.01179567	-0.000215	-1.79	0.01204465	0.01213144	0.01171054
1731801000	0.01201044	0.00012403	1.04	0.01184981	0.0123575	0.01180542
1731714600	0.01188641	0.00014343	1.22	0.01179959	0.01202284	0.01158071
1731628200	0.01174298	-0.000525	-4.28	0.01225601	0.01245085	0.01166453
1731541800	0.01226841	-0.000214	-1.71	0.01246149	0.01281427	0.0119854
1731455400	0.01248261	-0.000437	-3.38	0.01288608	0.01320917	0.0123532
1731369000	0.01291929	0.00068179	5.57	0.01222341	0.01299383	0.01197964
1731282600	0.0122375	0.00018843	1.56	0.01196939	0.01246556	0.01188192
1731196200	0.01204907	0.00068548	6.03	0.01137177	0.01212345	0.01136981
1731109800	0.01136359	0.00022425	2.01	0.01125676	0.01146232	0.01110074
1731023400	0.01113934	0.00068249	6.53	0.01041565	0.01121038	0.01038593
1730937000	0.01045685	0.00113602	12.19	0.00931779	0.01053669	0.00931415
1730850600	0.00932083	0.00013425	1.46	0.00924625	0.00951578	0.00914599
1730764200	0.00918658	-0.000249	-2.64	0.01011659	0.01043592	0.00907468
1730677800	0.00943584	-0.000115	-1.20	0.00957719	0.00957826	0.009258
1730591400	0.00955057	-9.2E-5	-0.95	0.00965679	0.00968394	0.00950883
1730505000	0.00964266	-2.5E-5	-0.26	0.00968248	0.00992739	0.00949674
1730418600	0.00966773	-0.000547	-5.36	0.01021286	0.01024197	0.00962296
1730332200	0.0102147	9.7E-5	0.96	0.01011659	0.01043592	0.01000608
1730245800	0.01011809	0.00026746	2.72	0.00984775	0.01029335	0.00983416
1730159400	0.00985063	0.00022736	2.36	0.00881376	0.01023152	0.00869379
1730073000	0.00962327	0.00010184	1.07	0.00950999	0.00968739	0.00945745
1729986600	0.00952143	0.0002531	2.73	0.00935777	0.00960349	0.00932624
1729900200	0.00926833	-0.000453	-4.66	0.00973735	0.0098226	0.00917875
1729813800	0.00972103	3.7E-5	0.38	0.00967441	0.00981984	0.00963448
1729727400	0.00968417	-0.000389	-3.86	0.01006095	0.01007043	0.00944279
1729641000	0.01007281	-0.000166	-1.62	0.01025264	0.01025264	0.01001018
1729554600	0.01023889	-0.000286	-2.72	0.01055255	0.01061713	0.0102043
1729468200	0.01052463	0.00035409	3.48	0.01017853	0.01057297	0.01012412
1729381800	0.01017054	2.3E-5	0.23	0.01014263	0.01022269	0.01011002
1729295400	0.01014712	0.00015249	1.53	0.00881376	0.01027338	0.00869379
1729209000	0.00999463	-2.9E-5	-0.29	0.00881376	0.01023152	0.00869379
1729122600	0.01002328	4.8E-5	0.48	0.01000784	0.0101528	0.0099555
1729036200	0.00997547	-0.000117	-1.16	0.01009585	0.01030037	0.00978044
1728949800	0.01009274	0.00061601	6.50	0.00881376	0.01023152	0.00869379
1728863400	0.00947673	-3.3E-5	-0.35	0.00951939	0.00953207	0.00935788
1728777000	0.0095101	0.00016385	1.75	0.00936556	0.00955349	0.00935285
1728690600	0.00934625	0.00019634	2.15	0.00914845	0.00948526	0.00914039
1728604200	0.00914991	5.6E-5	0.62	0.0091056	0.0092633	0.008949
1728517800	0.00909431	-0.000279	-2.98	0.00936069	0.00947543	0.00903686
1728431400	0.00937344	5.2E-5	0.56	0.00932789	0.00944705	0.00923992
1728345000	0.00932117	-4.7E-5	-0.50	0.00881376	0.01023152	0.00869379
1728258600	0.00936825	9.4E-5	1.01	0.00925608	0.00942451	0.0092461
1728172200	0.00927448	3.0E-6	0.03	0.00929268	0.00932083	0.00917967
1728085800	0.00927171	0.00024672	2.73	0.00903118	0.0093686	0.00898705
1727999400	0.00902499	-4.2E-5	-0.46	0.00881376	0.01023152	0.00869379
1727913000	0.00906689	-0.000347	-3.69	0.00940911	0.00959297	0.00904723
1727826600	0.00941368	-0.000549	-5.51	0.00999521	0.01020088	0.00931703
1727740200	0.00996264	-0.000227	-2.23	0.01021059	0.01021528	0.00988899
1727653800	0.0101897	-8.5E-5	-0.83	0.01027607	0.01030337	0.01012354
1727567400	0.01027468	-8.4E-5	-0.81	0.01036488	0.01038673	0.01019116
1727481000	0.01035886	0.00026147	2.59	0.01009555	0.01047371	0.01004736
1727394600	0.01009739	0.00020832	2.11	0.00991718	0.0102336	0.00982821
1727308200	0.00988907	-0.000307	-3.01	0.01018014	0.01023221	0.00982744
1727221800	0.01019585	2.4E-5	0.24	0.01016897	0.01025602	0.00996752
1727135400	0.01017166	0.00025602	2.58	0.00881376	0.01037007	0.00869379
1727049000	0.00991564	-0.000142	-1.41	0.0100449	0.01006694	0.0097089
1726962600	0.0100573	0.00024872	2.54	0.00982836	0.01006571	0.00972215
1726876200	0.00980858	0.00033523	3.54	0.00946682	0.00987367	0.00937094
1726789800	0.00947335	0.00043096	4.77	0.00914737	0.00955783	0.00912629
1726703400	0.00904239	6.5E-5	0.72	0.00898552	0.0090624	0.00875362
1726617000	0.00897703	0.0001402	1.59	0.00881376	0.00918105	0.00869379
1726530600	0.00883683	-6.4E-5	-0.72	0.00891302	0.00896044	0.008664
1726444200	0.00890104	-0.000381	-4.10	0.00928446	0.00932805	0.00886736
1726357800	0.009282	-9.8E-5	-1.04	0.00937689	0.00937689	0.00918885
1726271400	0.00937962	0.00030329	3.34	0.00906608	0.00945684	0.00897757
1726185000	0.00907633	7.8E-5	0.87	0.00898602	0.00916458	0.00890016
1726098600	0.00899861	-0.000173	-1.89	0.0091584	0.00915905	0.00876069