Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.84E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875322 | CPU/ETH | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01390337 | 0.00018532 | 1.33291425029 | 0.01351203 | 0.01571328 | 0 | CX |
4 | 0.01246149 | 0.0016272 | 13.0578285582 | 0.01158071 | 0.01571328 | 0 | CX |
12 | 0.00898552 | 0.00510317 | 56.7932629386 | 0.00869379 | 0.01571328 | 0 | CX |
26 | 0.01408515 | 3.54E-6 | 0.0251328526853 | 0.00828161 | 0.01571328 | 0.00558091 | CX |
52 | 0.07292109 | -0.0588324 | -80.6795400343 | 0.00795311 | 0.09618612 | 0.04777103 | CX |
156 | 0.07159184 | -0.05750315 | -80.3208158919 | 0.00795311 | 0.12670504 | 0.01636342 | CX |
260 | 0 | 0 | 0 | 0 | 0.12670504 | 0.01436307 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874600 | 0.01389884 | -0.000349 | -2.45 | 0.01420185 | 0.0144988 | 0.01351203 | 0 |
1733788200 | 0.0142477 | -0.001086 | -7.08 | 0.01471933 | 0.01517836 | 0.01366126 | 0 |
1733701800 | 0.01533392 | -5.5E-5 | -0.36 | 0.01537363 | 0.01541011 | 0.01511043 | 0 |
1733615400 | 0.01538918 | -3.5E-5 | -0.23 | 0.01537555 | 0.01545089 | 0.01528135 | 0 |
1733529000 | 0.01542416 | 0.00086745 | 5.96 | 0.01455168 | 0.01571328 | 0.01454557 | 0 |
1733442600 | 0.01455671 | -0.000166 | -1.13 | 0.01471933 | 0.01517836 | 0.01436398 | 0 |
1733356200 | 0.01472321 | 0.00081489 | 5.86 | 0.01390337 | 0.01496206 | 0.01390337 | 0 |
1733269800 | 0.01390832 | -6.8E-5 | -0.49 | 0.01396646 | 0.01409422 | 0.01351802 | 0 |
1733183400 | 0.01397606 | -0.00028 | -1.96 | 0.0142452 | 0.01443498 | 0.01372377 | 0 |
1733097000 | 0.01425653 | 3.1E-5 | 0.22 | 0.01426659 | 0.01437861 | 0.01406595 | 0 |
1733010600 | 0.01422551 | 0.00042064 | 3.05 | 0.01377269 | 0.01433771 | 0.01373253 | 0 |
1732924200 | 0.01380487 | 5.4E-5 | 0.39 | 0.01375253 | 0.01400977 | 0.01359421 | 0 |
1732837800 | 0.01375092 | -0.000325 | -2.31 | 0.01401999 | 0.0140494 | 0.01357793 | 0 |
1732751400 | 0.01407624 | 0.00130368 | 10.21 | 0.01280225 | 0.01414483 | 0.01267787 | 0 |
1732665000 | 0.01277256 | -0.000339 | -2.59 | 0.01310595 | 0.01329292 | 0.01249655 | 0 |
1732578600 | 0.01311171 | 0.00019945 | 1.54 | 0.0119563 | 0.01358833 | 0.01165678 | 0 |
1732492200 | 0.01291226 | -0.000147 | -1.13 | 0.0131164 | 0.01325898 | 0.01264074 | 0 |
1732405800 | 0.01305888 | 0.00029365 | 2.30 | 0.01279008 | 0.013438 | 0.01276005 | 0 |
1732319400 | 0.01276523 | -0.000189 | -1.46 | 0.0129133 | 0.01316881 | 0.01255653 | 0 |
1732233000 | 0.01295412 | 0.00113933 | 9.64 | 0.01180945 | 0.01299763 | 0.01166296 | 0 |
1732146600 | 0.01181479 | -0.000141 | -1.18 | 0.0119563 | 0.01213785 | 0.01165678 | 0 |
1732060200 | 0.0119553 | -0.000402 | -3.25 | 0.01234944 | 0.01234944 | 0.01180957 | 0 |
1731973800 | 0.01235708 | 0.00056141 | 4.76 | 0.01179959 | 0.01235708 | 0.01158312 | 0 |
1731887400 | 0.01179567 | -0.000215 | -1.79 | 0.01204465 | 0.01213144 | 0.01171054 | 0 |
1731801000 | 0.01201044 | 0.00012403 | 1.04 | 0.01184981 | 0.0123575 | 0.01180542 | 0 |
1731714600 | 0.01188641 | 0.00014343 | 1.22 | 0.01179959 | 0.01202284 | 0.01158071 | 0 |
1731628200 | 0.01174298 | -0.000525 | -4.28 | 0.01225601 | 0.01245085 | 0.01166453 | 0 |
1731541800 | 0.01226841 | -0.000214 | -1.71 | 0.01246149 | 0.01281427 | 0.0119854 | 0 |
1731455400 | 0.01248261 | -0.000437 | -3.38 | 0.01288608 | 0.01320917 | 0.0123532 | 0 |
1731369000 | 0.01291929 | 0.00068179 | 5.57 | 0.01222341 | 0.01299383 | 0.01197964 | 0 |
1731282600 | 0.0122375 | 0.00018843 | 1.56 | 0.01196939 | 0.01246556 | 0.01188192 | 0 |
1731196200 | 0.01204907 | 0.00068548 | 6.03 | 0.01137177 | 0.01212345 | 0.01136981 | 0 |
1731109800 | 0.01136359 | 0.00022425 | 2.01 | 0.01125676 | 0.01146232 | 0.01110074 | 0 |
1731023400 | 0.01113934 | 0.00068249 | 6.53 | 0.01041565 | 0.01121038 | 0.01038593 | 0 |
1730937000 | 0.01045685 | 0.00113602 | 12.19 | 0.00931779 | 0.01053669 | 0.00931415 | 0 |
1730850600 | 0.00932083 | 0.00013425 | 1.46 | 0.00924625 | 0.00951578 | 0.00914599 | 0 |
1730764200 | 0.00918658 | -0.000249 | -2.64 | 0.01011659 | 0.01043592 | 0.00907468 | 0 |
1730677800 | 0.00943584 | -0.000115 | -1.20 | 0.00957719 | 0.00957826 | 0.009258 | 0 |
1730591400 | 0.00955057 | -9.2E-5 | -0.95 | 0.00965679 | 0.00968394 | 0.00950883 | 0 |
1730505000 | 0.00964266 | -2.5E-5 | -0.26 | 0.00968248 | 0.00992739 | 0.00949674 | 0 |
1730418600 | 0.00966773 | -0.000547 | -5.36 | 0.01021286 | 0.01024197 | 0.00962296 | 0 |
1730332200 | 0.0102147 | 9.7E-5 | 0.96 | 0.01011659 | 0.01043592 | 0.01000608 | 0 |
1730245800 | 0.01011809 | 0.00026746 | 2.72 | 0.00984775 | 0.01029335 | 0.00983416 | 0 |
1730159400 | 0.00985063 | 0.00022736 | 2.36 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
1730073000 | 0.00962327 | 0.00010184 | 1.07 | 0.00950999 | 0.00968739 | 0.00945745 | 0 |
1729986600 | 0.00952143 | 0.0002531 | 2.73 | 0.00935777 | 0.00960349 | 0.00932624 | 0 |
1729900200 | 0.00926833 | -0.000453 | -4.66 | 0.00973735 | 0.0098226 | 0.00917875 | 0 |
1729813800 | 0.00972103 | 3.7E-5 | 0.38 | 0.00967441 | 0.00981984 | 0.00963448 | 0 |
1729727400 | 0.00968417 | -0.000389 | -3.86 | 0.01006095 | 0.01007043 | 0.00944279 | 0 |
1729641000 | 0.01007281 | -0.000166 | -1.62 | 0.01025264 | 0.01025264 | 0.01001018 | 0 |
1729554600 | 0.01023889 | -0.000286 | -2.72 | 0.01055255 | 0.01061713 | 0.0102043 | 0 |
1729468200 | 0.01052463 | 0.00035409 | 3.48 | 0.01017853 | 0.01057297 | 0.01012412 | 0 |
1729381800 | 0.01017054 | 2.3E-5 | 0.23 | 0.01014263 | 0.01022269 | 0.01011002 | 0 |
1729295400 | 0.01014712 | 0.00015249 | 1.53 | 0.00881376 | 0.01027338 | 0.00869379 | 0 |
1729209000 | 0.00999463 | -2.9E-5 | -0.29 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
1729122600 | 0.01002328 | 4.8E-5 | 0.48 | 0.01000784 | 0.0101528 | 0.0099555 | 0 |
1729036200 | 0.00997547 | -0.000117 | -1.16 | 0.01009585 | 0.01030037 | 0.00978044 | 0 |
1728949800 | 0.01009274 | 0.00061601 | 6.50 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
1728863400 | 0.00947673 | -3.3E-5 | -0.35 | 0.00951939 | 0.00953207 | 0.00935788 | 0 |
1728777000 | 0.0095101 | 0.00016385 | 1.75 | 0.00936556 | 0.00955349 | 0.00935285 | 0 |
1728690600 | 0.00934625 | 0.00019634 | 2.15 | 0.00914845 | 0.00948526 | 0.00914039 | 0 |
1728604200 | 0.00914991 | 5.6E-5 | 0.62 | 0.0091056 | 0.0092633 | 0.008949 | 0 |
1728517800 | 0.00909431 | -0.000279 | -2.98 | 0.00936069 | 0.00947543 | 0.00903686 | 0 |
1728431400 | 0.00937344 | 5.2E-5 | 0.56 | 0.00932789 | 0.00944705 | 0.00923992 | 0 |
1728345000 | 0.00932117 | -4.7E-5 | -0.50 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
1728258600 | 0.00936825 | 9.4E-5 | 1.01 | 0.00925608 | 0.00942451 | 0.0092461 | 0 |
1728172200 | 0.00927448 | 3.0E-6 | 0.03 | 0.00929268 | 0.00932083 | 0.00917967 | 0 |
1728085800 | 0.00927171 | 0.00024672 | 2.73 | 0.00903118 | 0.0093686 | 0.00898705 | 0 |
1727999400 | 0.00902499 | -4.2E-5 | -0.46 | 0.00881376 | 0.01023152 | 0.00869379 | 0 |
1727913000 | 0.00906689 | -0.000347 | -3.69 | 0.00940911 | 0.00959297 | 0.00904723 | 0 |
1727826600 | 0.00941368 | -0.000549 | -5.51 | 0.00999521 | 0.01020088 | 0.00931703 | 0 |
1727740200 | 0.00996264 | -0.000227 | -2.23 | 0.01021059 | 0.01021528 | 0.00988899 | 0 |
1727653800 | 0.0101897 | -8.5E-5 | -0.83 | 0.01027607 | 0.01030337 | 0.01012354 | 0 |
1727567400 | 0.01027468 | -8.4E-5 | -0.81 | 0.01036488 | 0.01038673 | 0.01019116 | 0 |
1727481000 | 0.01035886 | 0.00026147 | 2.59 | 0.01009555 | 0.01047371 | 0.01004736 | 0 |
1727394600 | 0.01009739 | 0.00020832 | 2.11 | 0.00991718 | 0.0102336 | 0.00982821 | 0 |
1727308200 | 0.00988907 | -0.000307 | -3.01 | 0.01018014 | 0.01023221 | 0.00982744 | 0 |
1727221800 | 0.01019585 | 2.4E-5 | 0.24 | 0.01016897 | 0.01025602 | 0.00996752 | 0 |
1727135400 | 0.01017166 | 0.00025602 | 2.58 | 0.00881376 | 0.01037007 | 0.00869379 | 0 |
1727049000 | 0.00991564 | -0.000142 | -1.41 | 0.0100449 | 0.01006694 | 0.0097089 | 0 |
1726962600 | 0.0100573 | 0.00024872 | 2.54 | 0.00982836 | 0.01006571 | 0.00972215 | 0 |
1726876200 | 0.00980858 | 0.00033523 | 3.54 | 0.00946682 | 0.00987367 | 0.00937094 | 0 |
1726789800 | 0.00947335 | 0.00043096 | 4.77 | 0.00914737 | 0.00955783 | 0.00912629 | 0 |
1726703400 | 0.00904239 | 6.5E-5 | 0.72 | 0.00898552 | 0.0090624 | 0.00875362 | 0 |
1726617000 | 0.00897703 | 0.0001402 | 1.59 | 0.00881376 | 0.00918105 | 0.00869379 | 0 |
1726530600 | 0.00883683 | -6.4E-5 | -0.72 | 0.00891302 | 0.00896044 | 0.008664 | 0 |
1726444200 | 0.00890104 | -0.000381 | -4.10 | 0.00928446 | 0.00932805 | 0.00886736 | 0 |
1726357800 | 0.009282 | -9.8E-5 | -1.04 | 0.00937689 | 0.00937689 | 0.00918885 | 0 |
1726271400 | 0.00937962 | 0.00030329 | 3.34 | 0.00906608 | 0.00945684 | 0.00897757 | 0 |
1726185000 | 0.00907633 | 7.8E-5 | 0.87 | 0.00898602 | 0.00916458 | 0.00890016 | 0 |
1726098600 | 0.00899861 | -0.000173 | -1.89 | 0.0091584 | 0.00915905 | 0.00876069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions