ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CPUcoinCPUC
US$ 0.014089
0.000144
(
1.03%
)
Info
Rank Rank 2191
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
01:46:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013136
Fully Diluted Market Cap
US$ 70,443,450
Genesis Date
-
Days Range 0.013689-0.014131
52 Weeks Range 0.007953-0.096186
Circulating Supply 59,378,350 / 5,000,000,000
1.19%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.84E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322CPU/ETHhttps://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626ETH1https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e4457488662607 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.013903370.000185321.332914250290.013512030.015713280CX
40.012461490.001627213.05782855820.011580710.015713280CX
120.008985520.0051031756.79326293860.008693790.015713280CX
260.014085153.54E-60.02513285268530.008281610.015713280.00558091CX
520.07292109-0.0588324-80.67954003430.007953110.096186120.04777103CX
1560.07159184-0.05750315-80.32081589190.007953110.126705040.01636342CX
26000000.126705040.01436307CX

About CPUC

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.01389884-0.000349-2.450.014201850.01449880.013512030
17337882000.0142477-0.001086-7.080.014719330.015178360.013661260
17337018000.01533392-5.5E-5-0.360.015373630.015410110.015110430
17336154000.01538918-3.5E-5-0.230.015375550.015450890.015281350
17335290000.015424160.000867455.960.014551680.015713280.014545570
17334426000.01455671-0.000166-1.130.014719330.015178360.014363980
17333562000.014723210.000814895.860.013903370.014962060.013903370
17332698000.01390832-6.8E-5-0.490.013966460.014094220.013518020
17331834000.01397606-0.00028-1.960.01424520.014434980.013723770
17330970000.014256533.1E-50.220.014266590.014378610.014065950
17330106000.014225510.000420643.050.013772690.014337710.013732530
17329242000.013804875.4E-50.390.013752530.014009770.013594210
17328378000.01375092-0.000325-2.310.014019990.01404940.013577930
17327514000.014076240.0013036810.210.012802250.014144830.012677870
17326650000.01277256-0.000339-2.590.013105950.013292920.012496550
17325786000.013111710.000199451.540.01195630.013588330.011656780
17324922000.01291226-0.000147-1.130.01311640.013258980.012640740
17324058000.013058880.000293652.300.012790080.0134380.012760050
17323194000.01276523-0.000189-1.460.01291330.013168810.012556530
17322330000.012954120.001139339.640.011809450.012997630.011662960
17321466000.01181479-0.000141-1.180.01195630.012137850.011656780
17320602000.0119553-0.000402-3.250.012349440.012349440.011809570
17319738000.012357080.000561414.760.011799590.012357080.011583120
17318874000.01179567-0.000215-1.790.012044650.012131440.011710540
17318010000.012010440.000124031.040.011849810.01235750.011805420
17317146000.011886410.000143431.220.011799590.012022840.011580710
17316282000.01174298-0.000525-4.280.012256010.012450850.011664530
17315418000.01226841-0.000214-1.710.012461490.012814270.01198540
17314554000.01248261-0.000437-3.380.012886080.013209170.01235320
17313690000.012919290.000681795.570.012223410.012993830.011979640
17312826000.01223750.000188431.560.011969390.012465560.011881920
17311962000.012049070.000685486.030.011371770.012123450.011369810
17311098000.011363590.000224252.010.011256760.011462320.011100740
17310234000.011139340.000682496.530.010415650.011210380.010385930
17309370000.010456850.0011360212.190.009317790.010536690.009314150
17308506000.009320830.000134251.460.009246250.009515780.009145990
17307642000.00918658-0.000249-2.640.010116590.010435920.009074680
17306778000.00943584-0.000115-1.200.009577190.009578260.0092580
17305914000.00955057-9.2E-5-0.950.009656790.009683940.009508830
17305050000.00964266-2.5E-5-0.260.009682480.009927390.009496740
17304186000.00966773-0.000547-5.360.010212860.010241970.009622960
17303322000.01021479.7E-50.960.010116590.010435920.010006080
17302458000.010118090.000267462.720.009847750.010293350.009834160
17301594000.009850630.000227362.360.008813760.010231520.008693790
17300730000.009623270.000101841.070.009509990.009687390.009457450
17299866000.009521430.00025312.730.009357770.009603490.009326240
17299002000.00926833-0.000453-4.660.009737350.00982260.009178750
17298138000.009721033.7E-50.380.009674410.009819840.009634480
17297274000.00968417-0.000389-3.860.010060950.010070430.009442790
17296410000.01007281-0.000166-1.620.010252640.010252640.010010180
17295546000.01023889-0.000286-2.720.010552550.010617130.01020430
17294682000.010524630.000354093.480.010178530.010572970.010124120
17293818000.010170542.3E-50.230.010142630.010222690.010110020
17292954000.010147120.000152491.530.008813760.010273380.008693790
17292090000.00999463-2.9E-5-0.290.008813760.010231520.008693790
17291226000.010023284.8E-50.480.010007840.01015280.00995550
17290362000.00997547-0.000117-1.160.010095850.010300370.009780440
17289498000.010092740.000616016.500.008813760.010231520.008693790
17288634000.00947673-3.3E-5-0.350.009519390.009532070.009357880
17287770000.00951010.000163851.750.009365560.009553490.009352850
17286906000.009346250.000196342.150.009148450.009485260.009140390
17286042000.009149915.6E-50.620.00910560.00926330.0089490
17285178000.00909431-0.000279-2.980.009360690.009475430.009036860
17284314000.009373445.2E-50.560.009327890.009447050.009239920
17283450000.00932117-4.7E-5-0.500.008813760.010231520.008693790
17282586000.009368259.4E-51.010.009256080.009424510.00924610
17281722000.009274483.0E-60.030.009292680.009320830.009179670
17280858000.009271710.000246722.730.009031180.00936860.008987050
17279994000.00902499-4.2E-5-0.460.008813760.010231520.008693790
17279130000.00906689-0.000347-3.690.009409110.009592970.009047230
17278266000.00941368-0.000549-5.510.009995210.010200880.009317030
17277402000.00996264-0.000227-2.230.010210590.010215280.009888990
17276538000.0101897-8.5E-5-0.830.010276070.010303370.010123540
17275674000.01027468-8.4E-5-0.810.010364880.010386730.010191160
17274810000.010358860.000261472.590.010095550.010473710.010047360
17273946000.010097390.000208322.110.009917180.01023360.009828210
17273082000.00988907-0.000307-3.010.010180140.010232210.009827440
17272218000.010195852.4E-50.240.010168970.010256020.009967520
17271354000.010171660.000256022.580.008813760.010370070.008693790
17270490000.00991564-0.000142-1.410.01004490.010066940.00970890
17269626000.01005730.000248722.540.009828360.010065710.009722150
17268762000.009808580.000335233.540.009466820.009873670.009370940
17267898000.009473350.000430964.770.009147370.009557830.009126290
17267034000.009042396.5E-50.720.008985520.00906240.008753620
17266170000.008977030.00014021.590.008813760.009181050.008693790
17265306000.00883683-6.4E-5-0.720.008913020.008960440.0086640
17264442000.00890104-0.000381-4.100.009284460.009328050.008867360
17263578000.009282-9.8E-5-1.040.009376890.009376890.009188850
17262714000.009379620.000303293.340.009066080.009456840.008977570
17261850000.009076337.8E-50.870.008986020.009164580.008900160
17260986000.00899861-0.000173-1.890.00915840.009159050.008760690