Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | BRDG/ETH | https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | ETH | 1 | https://info.uniswap.org/#/tokens/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | 0 | 15 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRDG/ETH | https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | ETH | 2 | https://v2.info.uniswap.org/token/0xb736ba66aad83adb2322d1f199bfa32b3962f13c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00108565 | -8.543E-5 | -7.86901856031 | 0.00091068 | 0.00111482 | 0 | CX |
| 4 | 0.00109531 | -9.509E-5 | -8.68156047146 | 0.00091068 | 0.0012315 | 0 | CX |
| 12 | 0.00101718 | -1.696E-5 | -1.66735484378 | 0.00069415 | 0.0012315 | 0 | CX |
| 26 | 0.00105404 | -5.382E-5 | -5.10606808091 | 0.000647 | 0.0012315 | 0 | CX |
| 52 | 6.816E-5 | 0.00093206 | 1367.45892019 | 6.359E-5 | 0.0012315 | 0 | CX |
| 156 | 0.0006137 | 0.00038652 | 62.9819129868 | 3.452E-5 | 0.0012315 | 7.894E-5 | CX |
| 260 | 0.00210685 | -0.00110663 | -52.5253340295 | 3.452E-5 | 0.01784212 | 0.00819268 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00099897 | -4.9E-5 | -4.68 | 0.00105186 | 0.00105322 | 0.00099079 | 0 |
| 1735170600 | 0.00104762 | -4.4E-7 | -0.04 | 0.00104603 | 0.0010622 | 0.00103264 | 0 |
| 1735084200 | 0.00104806 | 2.3E-5 | 2.24 | 0.00102456 | 0.00105986 | 0.00100754 | 0 |
| 1734997800 | 0.00102476 | 4.3E-5 | 4.38 | 0.00093408 | 0.00103587 | 0.00091068 | 0 |
| 1734911400 | 0.00098192 | -1.8E-5 | -1.80 | 0.00100472 | 0.00101772 | 0.0009743 | 0 |
| 1734825000 | 0.00100029 | -4.0E-5 | -3.85 | 0.00104211 | 0.00106595 | 0.00098787 | 0 |
| 1734738600 | 0.0010398 | 8.0E-6 | 0.78 | 0.00102529 | 0.00104677 | 0.00093465 | 0 |
| 1734652200 | 0.00103209 | -5.6E-5 | -5.15 | 0.00108565 | 0.00111482 | 0.00100066 | 0 |
| 1734565800 | 0.00108774 | -7.6E-5 | -6.53 | 0.00116629 | 0.00117084 | 0.00108682 | 0 |
| 1734479400 | 0.00116395 | -3.5E-5 | -2.92 | 0.00119279 | 0.00121231 | 0.00115496 | 0 |
| 1734393000 | 0.00119898 | 1.3E-5 | 1.10 | 0.00093408 | 0.0012315 | 0.00091068 | 0 |
| 1734306600 | 0.00118587 | 2.6E-5 | 2.24 | 0.0011616 | 0.00118587 | 0.0011506 | 0 |
| 1734220200 | 0.00115965 | -1.1E-5 | -0.94 | 0.00117309 | 0.0011829 | 0.00114764 | 0 |
| 1734133800 | 0.00117076 | 7.0E-6 | 0.60 | 0.00116607 | 0.00118909 | 0.00115677 | 0 |
| 1734047400 | 0.00116336 | 1.3E-5 | 1.13 | 0.00115014 | 0.00119547 | 0.00114053 | 0 |
| 1733961000 | 0.00115032 | 6.4E-5 | 5.89 | 0.00109085 | 0.00115522 | 0.00106943 | 0 |
| 1733874600 | 0.00108584 | -2.7E-5 | -2.43 | 0.00110952 | 0.00113271 | 0.00105562 | 0 |
| 1733788200 | 0.0011131 | -8.5E-5 | -7.10 | 0.00093408 | 0.00118215 | 0.00091068 | 0 |
| 1733701800 | 0.00119796 | -4.0E-6 | -0.33 | 0.00120106 | 0.00120391 | 0.0011805 | 0 |
| 1733615400 | 0.00120228 | -3.0E-6 | -0.25 | 0.00120121 | 0.0012071 | 0.00119385 | 0 |
| 1733529000 | 0.00120501 | 6.8E-5 | 5.98 | 0.00113685 | 0.0012276 | 0.00113637 | 0 |
| 1733442600 | 0.00113724 | -1.3E-5 | -1.13 | 0.00114994 | 0.00118581 | 0.00112218 | 0 |
| 1733356200 | 0.00115025 | 6.4E-5 | 5.89 | 0.0010862 | 0.00116891 | 0.0010862 | 0 |
| 1733269800 | 0.00108658 | -5.0E-6 | -0.46 | 0.00109113 | 0.00110111 | 0.00105609 | 0 |
| 1733183400 | 0.00109188 | -2.2E-5 | -1.98 | 0.0011129 | 0.00112773 | 0.00107217 | 0 |
| 1733097000 | 0.00111379 | 2.0E-6 | 0.18 | 0.00111457 | 0.00112332 | 0.0010989 | 0 |
| 1733010600 | 0.00111136 | 3.3E-5 | 3.06 | 0.00107599 | 0.00112013 | 0.00107285 | 0 |
| 1732924200 | 0.0010785 | 4.0E-6 | 0.37 | 0.00107441 | 0.00109451 | 0.00106204 | 0 |
| 1732837800 | 0.00107429 | -2.5E-5 | -2.27 | 0.00109531 | 0.00109761 | 0.00106077 | 0 |
| 1732751400 | 0.0010997 | 0.00010185 | 10.21 | 0.00100017 | 0.00110506 | 0.00099045 | 0 |
| 1732665000 | 0.00099785 | -2.7E-5 | -2.64 | 0.0010239 | 0.00103851 | 0.00097629 | 0 |
| 1732578600 | 0.00102435 | 1.6E-5 | 1.59 | 0.00093408 | 0.00106158 | 0.00091068 | 0 |
| 1732492200 | 0.00100877 | -1.1E-5 | -1.08 | 0.00102471 | 0.00103585 | 0.00098755 | 0 |
| 1732405800 | 0.00102022 | 2.3E-5 | 2.31 | 0.00099922 | 0.00104984 | 0.00099687 | 0 |
| 1732319400 | 0.00099728 | -1.5E-5 | -1.48 | 0.00100885 | 0.00102881 | 0.00098097 | 0 |
| 1732233000 | 0.00101204 | 8.9E-5 | 9.64 | 0.00092261 | 0.00101544 | 0.00091116 | 0 |
| 1732146600 | 0.00092303 | -1.1E-5 | -1.18 | 0.00093408 | 0.00094827 | 0.00091068 | 0 |
| 1732060200 | 0.000934 | -3.1E-5 | -3.21 | 0.0009648 | 0.0009648 | 0.00092262 | 0 |
| 1731973800 | 0.00096539 | 4.4E-5 | 4.77 | 0.00101718 | 0.00103827 | 0.0007963 | 0 |
| 1731887400 | 0.00092153 | -1.7E-5 | -1.81 | 0.00094098 | 0.00094776 | 0.00091488 | 0 |
| 1731801000 | 0.00093831 | 1.0E-5 | 1.08 | 0.00092576 | 0.00096543 | 0.00092229 | 0 |
| 1731714600 | 0.00092862 | 1.1E-5 | 1.20 | 0.00092184 | 0.00093928 | 0.00090474 | 0 |
| 1731628200 | 0.00091742 | -4.1E-5 | -4.28 | 0.0009575 | 0.00097272 | 0.00091129 | 0 |
| 1731541800 | 0.00095847 | -1.7E-5 | -1.74 | 0.00097355 | 0.00100111 | 0.00093636 | 0 |
| 1731455400 | 0.0009752 | -3.4E-5 | -3.37 | 0.00100672 | 0.00103196 | 0.00096509 | 0 |
| 1731369000 | 0.00100932 | 5.3E-5 | 5.54 | 0.00095495 | 0.00101514 | 0.00093591 | 0 |
| 1731282600 | 0.00095605 | 1.5E-5 | 1.59 | 0.0009351 | 0.00097387 | 0.00092827 | 0 |
| 1731196200 | 0.00094133 | 5.4E-5 | 6.08 | 0.00088842 | 0.00094714 | 0.00088826 | 0 |
| 1731109800 | 0.00088778 | 1.8E-5 | 2.07 | 0.00087943 | 0.00089549 | 0.00086724 | 0 |
| 1731023400 | 0.00087026 | 5.3E-5 | 6.49 | 0.00081372 | 0.00087581 | 0.0008114 | 0 |
| 1730937000 | 0.00081694 | 8.9E-5 | 12.22 | 0.00072795 | 0.00082317 | 0.00072766 | 0 |
| 1730850600 | 0.00072819 | 1.0E-5 | 1.39 | 0.00072236 | 0.00074342 | 0.00071453 | 0 |
| 1730764200 | 0.0007177 | -1.9E-5 | -2.58 | 0.00101718 | 0.00103827 | 0.00070896 | 0 |
| 1730677800 | 0.00073717 | -9.0E-6 | -1.21 | 0.00074821 | 0.0007483 | 0.00072328 | 0 |
| 1730591400 | 0.00074613 | -7.0E-6 | -0.93 | 0.00075443 | 0.00075655 | 0.00074287 | 0 |
| 1730505000 | 0.00075333 | -2.0E-6 | -0.26 | 0.00075644 | 0.00077557 | 0.00074193 | 0 |
| 1730418600 | 0.00075529 | -4.3E-5 | -5.39 | 0.00079788 | 0.00080015 | 0.00075179 | 0 |
| 1730332200 | 0.00079802 | 8.0E-6 | 1.01 | 0.00079035 | 0.0008153 | 0.00078172 | 0 |
| 1730245800 | 0.00079047 | 2.1E-5 | 2.73 | 0.00076935 | 0.00080416 | 0.00076829 | 0 |
| 1730159400 | 0.00076958 | 1.8E-5 | 2.39 | 0.00101718 | 0.00103827 | 0.00074643 | 0 |
| 1730073000 | 0.00075181 | 8.0E-6 | 1.08 | 0.00074296 | 0.00075682 | 0.00073886 | 0 |
| 1729986600 | 0.00074386 | 2.0E-5 | 2.76 | 0.00073107 | 0.00075027 | 0.00072861 | 0 |
| 1729900200 | 0.00072408 | -3.5E-5 | -4.61 | 0.00076073 | 0.00076739 | 0.00071709 | 0 |
| 1729813800 | 0.00075945 | 3.0E-6 | 0.40 | 0.00075581 | 0.00076717 | 0.00075269 | 0 |
| 1729727400 | 0.00075657 | -3.0E-5 | -3.81 | 0.00078601 | 0.00078675 | 0.00073771 | 0 |
| 1729641000 | 0.00078693 | -1.3E-5 | -1.63 | 0.00080098 | 0.00080098 | 0.00078204 | 0 |
| 1729554600 | 0.00079991 | -2.2E-5 | -2.68 | 0.00082441 | 0.00082946 | 0.00079721 | 0 |
| 1729468200 | 0.00082223 | 2.8E-5 | 3.52 | 0.00079519 | 0.00082601 | 0.00079094 | 0 |
| 1729381800 | 0.00079457 | 2.0E-6 | 0.25 | 0.00079239 | 0.00079864 | 0.00078984 | 0 |
| 1729295400 | 0.00079274 | 1.2E-5 | 1.54 | 0.00101718 | 0.00103827 | 0.00078277 | 0 |
| 1729209000 | 0.00078083 | -2.0E-6 | -0.26 | 0.00101718 | 0.00103827 | 0.00077906 | 0 |
| 1729122600 | 0.00078306 | 4.0E-6 | 0.51 | 0.00078186 | 0.00079318 | 0.00077777 | 0 |
| 1729036200 | 0.00077933 | -9.0E-6 | -1.14 | 0.00078873 | 0.00080471 | 0.00076409 | 0 |
| 1728949800 | 0.00078849 | 4.8E-5 | 6.48 | 0.00101718 | 0.00103827 | 0.00075477 | 0 |
| 1728863400 | 0.00074037 | -3.0E-6 | -0.40 | 0.0007437 | 0.00074469 | 0.00073108 | 0 |
| 1728777000 | 0.00074297 | 1.3E-5 | 1.78 | 0.00073168 | 0.00074636 | 0.00073069 | 0 |
| 1728690600 | 0.00073017 | 1.5E-5 | 2.10 | 0.00071472 | 0.00074103 | 0.00071409 | 0 |
| 1728604200 | 0.00071483 | 4.0E-6 | 0.56 | 0.00071137 | 0.00072369 | 0.00069914 | 0 |
| 1728517800 | 0.00071049 | -2.2E-5 | -3.00 | 0.0007313 | 0.00074026 | 0.000706 | 0 |
| 1728431400 | 0.0007323 | 4.0E-6 | 0.55 | 0.00072874 | 0.00073805 | 0.00072186 | 0 |
| 1728345000 | 0.00072821 | -4.0E-6 | -0.55 | 0.00101718 | 0.00103827 | 0.00072235 | 0 |
| 1728258600 | 0.00073189 | 7.0E-6 | 0.97 | 0.00072313 | 0.00073629 | 0.00072235 | 0 |
| 1728172200 | 0.00072456 | 2.1E-7 | 0.03 | 0.00072599 | 0.00072819 | 0.00071716 | 0 |
| 1728085800 | 0.00072435 | 1.9E-5 | 2.69 | 0.00070556 | 0.00073192 | 0.00070211 | 0 |
| 1727999400 | 0.00070507 | -3.0E-6 | -0.42 | 0.00101718 | 0.00103827 | 0.00069415 | 0 |
| 1727913000 | 0.00070835 | -2.7E-5 | -3.67 | 0.00073508 | 0.00074945 | 0.00070681 | 0 |
| 1727826600 | 0.00073544 | -4.3E-5 | -5.52 | 0.00078087 | 0.00079694 | 0.00072789 | 0 |
| 1727740200 | 0.00077833 | -1.8E-5 | -2.26 | 0.0007977 | 0.00079806 | 0.00077257 | 0 |
| 1727653800 | 0.00079607 | -7.0E-6 | -0.87 | 0.00080281 | 0.00080495 | 0.0007909 | 0 |
| 1727567400 | 0.00080271 | -7.0E-6 | -0.86 | 0.00080975 | 0.00081146 | 0.00079618 | 0 |
| 1727481000 | 0.00080928 | 2.0E-5 | 2.54 | 0.00078871 | 0.00081825 | 0.00078495 | 0 |
|
BRDGG/BTC 0 BTC
-
|
BRDGG/EUR 0 €
-
|
|
BRDGG/USD $ 0.001000
+0.09%
|
BRDGG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
