BitSpawn TokenSPWN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000111

0.00000189

(

1.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 2490

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000074

Exchange

Ask

US$ 0.00013

Last Trade Time

16:22:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000221

Fully Diluted Market Cap

US$ 222,600

Genesis Date

13/6/2021

Days Range 0.000109-0.000112

52 Weeks Range 0.000106-0.000246

Circulating Supply 718,641,159 / 2,000,000,000

35.93%

Rendering Error

#	Exchange	Pair	Price	Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -	SPWN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SPWN	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-SPWN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	SPWN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SPWN	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SPWN	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	SPWN/USDT	https://info.uniswap.org/#/tokens/0xe516d78d784c77d479977be58905b3f2b1111126	USDT	3	https://info.uniswap.org/#/tokens/0xe516d78d784c77d479977be58905b3f2b1111126	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00012484	-1.354E-5	-10.8458827299	0.00010659	0.00012568	0	CX
4	0.00012861	-1.731E-5	-13.4592955447	0.00010638	0.00020156	0	CX
12	0.00022135	-0.00011005	-49.7176417438	0.00010638	0.00022204	0	CX
26	0.00015617	-4.487E-5	-28.7315105334	0.00010638	0.0002463	0	CX
52	0.0001907	-7.94E-5	-41.6360776088	0.00010638	0.0002463	0	CX
156	0.00037883	-0.00026753	-70.6200670485	5.605E-5	0.00047668	16243.5894664	CX
260	0.00037883	-0.00026753	-70.6200670485	5.605E-5	0.00047668	16243.5894664	CX

Bitspawn is a gaming blockchain protocol aiming to give gamers new revenue streams.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00012088	0.00010671
1743378600	0.00010818	-1.0E-6	-0.91	0.00010958	0.00011076	0.00010659
1743292200	0.00010943	-4.0E-6	-3.52	0.00011373	0.0001147	0.00010826
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00012088	0.00011189
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.00012465	0.00011895
1742946600	0.00012403	-2.2E-7	-0.18	0.00012484	0.00012568	0.00012247
1742860200	0.00012425	5.0E-6	4.18	0.00012	0.0001261	0.00011878
1742773800	0.00011964	9.6E-7	0.81	0.00011882	0.00012118	0.00011879
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242
1742255400	0.00011586	3.0E-6	2.65	0.00011518	0.00011719	0.00011118
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638
1741650600	0.0001129	-8.0E-6	-6.64	0.00020014	0.00020156	0.00010868
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636
1741391400	0.00012822	-4.0E-6	-3.03	0.00020014	0.00020156	0.00012686
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072
1741045800	0.00012928	-2.2E-5	-14.57	0.00020014	0.00020156	0.00012589
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077
1740441000	0.00015096	-1.8E-5	-10.64	0.00020014	0.00020156	0.00014981
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641
1739836200	0.00016443	5.0E-6	3.13	0.00020014	0.00020156	0.00016062
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504
1739231400	0.00015953	2.0E-6	1.27	0.00020014	0.00020156	0.00015781
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582
1738626600	0.00017291	2.0E-6	1.17	0.00020014	0.00020156	0.0001495
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825
1738021800	0.00019002	-4.0E-6	-2.06	0.00020014	0.00020156	0.00018215
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384
1737503400	0.0001993	4.0E-6	2.04	0.00019607	0.00020182	0.00019232
1737417000	0.00019561	2.0E-6	1.03	0.00020014	0.00020559	0.00019385
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.00020156	0.0001768
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.00022402	0.00019871
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871