BitSpawn TokenSPWN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000097

0.00000205

(

2.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2516

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000065

Exchange

Ask

US$ 0.000113

Last Trade Time

16:22:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000221

Fully Diluted Market Cap

US$ 193,540

Genesis Date

13/6/2021

Days Range 0.000094-0.000097

52 Weeks Range 0.000084-0.000246

Circulating Supply 718,641,159 / 2,000,000,000

35.93%

#	Exchange	Pair	Price	Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -	SPWN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SPWN	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-SPWN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	SPWN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SPWN	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SPWN	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	SPWN/USDT	https://info.uniswap.org/#/tokens/0xe516d78d784c77d479977be58905b3f2b1111126	USDT	3	https://info.uniswap.org/#/tokens/0xe516d78d784c77d479977be58905b3f2b1111126	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00010017	-3.4E-6	-3.39422980932	8.872E-5	0.00010127	0	CX
4	0.00012348	-2.671E-5	-21.6310333657	8.394E-5	0.0001261	0	CX
12	0.00019462	-9.785E-5	-50.2774637756	8.394E-5	0.00020619	0	CX
26	0.00020343	-0.00010666	-52.4308115814	8.394E-5	0.0002463	0	CX
52	0.00018498	-8.821E-5	-47.6862363499	8.394E-5	0.0002463	0	CX
156	0.00037883	-0.00028206	-74.4555605417	5.605E-5	0.00047668	15919.5278312	CX
260	0.00037883	-0.00028206	-74.4555605417	5.605E-5	0.00047668	15919.5278312	CX

Bitspawn is a gaming blockchain protocol aiming to give gamers new revenue streams.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5
1744329000	9.163E-5	-8.0E-6	-8.02	0.00010017	0.00010017	8.872E-5
1744242600	9.978E-5	-1.3E-5	-11.51	0.00012008	0.00012088	8.394E-5
1744156200	0.00011293	0	0.00	0.00012008	0.00012088	0.00011275
1744069800	0.00011293	0	0.00	0	0	0
1743983400	0.00011293	0	0.00	0	0	0
1743897000	0.00011293	4.0E-6	3.68	0.00012008	0.00012088	0.00011275
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00011004	0.00010591
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00012088	0.00010671
1743378600	0.00010818	-1.0E-6	-0.91	0.00010958	0.00011076	0.00010659
1743292200	0.00010943	-4.0E-6	-3.52	0.00011373	0.0001147	0.00010826
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00012088	0.00011189
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.00012465	0.00011895
1742946600	0.00012403	-2.2E-7	-0.18	0.00012484	0.00012568	0.00012247
1742860200	0.00012425	5.0E-6	4.18	0.00012	0.0001261	0.00011878
1742773800	0.00011964	9.6E-7	0.81	0.00011882	0.00012118	0.00011879
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242
1742255400	0.00011586	3.0E-6	2.65	0.00011518	0.00011719	0.00011118
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638
1741650600	0.0001129	-8.0E-6	-6.64	0.00020014	0.00020156	0.00010868
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636
1741391400	0.00012822	-4.0E-6	-3.03	0.00020014	0.00020156	0.00012686
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072
1741045800	0.00012928	-2.2E-5	-14.57	0.00020014	0.00020156	0.00012589
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077
1740441000	0.00015096	-1.8E-5	-10.64	0.00020014	0.00020156	0.00014981
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641
1739836200	0.00016443	5.0E-6	3.13	0.00020014	0.00020156	0.00016062
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504
1739231400	0.00015953	2.0E-6	1.27	0.00020014	0.00020156	0.00015781
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582
1738626600	0.00017291	2.0E-6	1.17	0.00020014	0.00020156	0.0001495
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825
1738021800	0.00019002	-4.0E-6	-2.06	0.00020014	0.00020156	0.00018215
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384
1737503400	0.0001993	4.0E-6	2.04	0.00019607	0.00020182	0.00019232
1737417000	0.00019561	2.0E-6	1.03	0.00020014	0.00020559	0.00019385
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984