Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.756E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | TRYB/ETH | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRYB/ETH | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | ETH | 2 | https://v2.info.uniswap.org/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb | 0 | - | |||
| 0.026419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | TRYB/USDT | https://exchange.latoken.com/exchange/TRYB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TRYB-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07117645 | -0.00710992 | -9.98914669108 | 0.06493273 | 0.07517072 | 0 | CX |
| 4 | 0.06750629 | -0.00343976 | -5.09546591881 | 0.05943782 | 0.09538267 | 0 | CX |
| 12 | 0.08535221 | -0.02128568 | -24.9386395502 | 0.05943782 | 0.09769909 | 0 | CX |
| 26 | 0.09057924 | -0.02651271 | -29.270183764 | 0.05943782 | 0.10942753 | 0 | CX |
| 52 | 0.00014962 | 0.06391691 | 42719.4960567 | 0.00013711 | 0.11278626 | 0 | CX |
| 156 | 0.1118604 | -0.04779387 | -42.7263535621 | 0.00012364 | 0.1606097 | 389.13949099 | CX |
| 260 | 0.12118034 | -0.05711381 | -47.1312508283 | 0.00012364 | 0.24387921 | 2054.51902708 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.06507384 | -0.002489 | -3.68 | 0.06752999 | 0.06884956 | 0.06493273 | 0 |
| 1727826600 | 0.06756278 | -0.00394 | -5.51 | 0.07173647 | 0.07321258 | 0.0668691 | 0 |
| 1727740200 | 0.07150276 | -0.00163 | -2.23 | 0.07328231 | 0.07331593 | 0.07097416 | 0 |
| 1727653800 | 0.07313238 | -0.00061 | -0.83 | 0.07375221 | 0.07394816 | 0.07265753 | 0 |
| 1727567400 | 0.07374229 | -0.000604 | -0.81 | 0.07438967 | 0.07454649 | 0.07314286 | 0 |
| 1727481000 | 0.0743464 | 0.00187656 | 2.59 | 0.07245661 | 0.07517072 | 0.07211074 | 0 |
| 1727394600 | 0.07246984 | 0.00149513 | 2.11 | 0.07117645 | 0.0734474 | 0.07053789 | 0 |
| 1727308200 | 0.07097471 | -0.002202 | -3.01 | 0.07306376 | 0.07343747 | 0.07053237 | 0 |
| 1727221800 | 0.07317648 | 0.00017363 | 0.24 | 0.07298356 | 0.07360835 | 0.07153776 | 0 |
| 1727135400 | 0.07300285 | 0.00183742 | 2.58 | 0.09344493 | 0.09538267 | 0.07256878 | 0 |
| 1727049000 | 0.07116543 | -0.001017 | -1.41 | 0.0720931 | 0.07225129 | 0.0696816 | 0 |
| 1726962600 | 0.07218212 | 0.00178507 | 2.54 | 0.07053899 | 0.07224247 | 0.06977668 | 0 |
| 1726876200 | 0.07039705 | 0.00240598 | 3.54 | 0.06794421 | 0.0708642 | 0.06725604 | 0 |
| 1726789800 | 0.06799107 | 0.00309306 | 4.77 | 0.0656515 | 0.06859739 | 0.06550019 | 0 |
| 1726703400 | 0.06489801 | 0.00046907 | 0.73 | 0.06448984 | 0.0650416 | 0.0628255 | 0 |
| 1726617000 | 0.06442894 | 0.00100622 | 1.59 | 0.06325709 | 0.0658932 | 0.06239611 | 0 |
| 1726530600 | 0.06342272 | -0.000461 | -0.72 | 0.06396951 | 0.06430988 | 0.06218225 | 0 |
| 1726444200 | 0.06388352 | -0.002734 | -4.10 | 0.06663539 | 0.0669482 | 0.06364182 | 0 |
| 1726357800 | 0.06661775 | -0.000701 | -1.04 | 0.06729876 | 0.06729876 | 0.06594915 | 0 |
| 1726271400 | 0.06731833 | 0.00217669 | 3.34 | 0.06506805 | 0.06787256 | 0.06443279 | 0 |
| 1726185000 | 0.06514164 | 0.00055782 | 0.86 | 0.06449343 | 0.06577497 | 0.06387719 | 0 |
| 1726098600 | 0.06458382 | -0.001243 | -1.89 | 0.0657306 | 0.06573528 | 0.06287621 | 0 |
| 1726012200 | 0.06582678 | 0.00071904 | 1.10 | 0.06494706 | 0.06608391 | 0.06399762 | 0 |
| 1725925800 | 0.06510774 | 0.00168061 | 2.65 | 0.09344493 | 0.09538267 | 0.06269376 | 0 |
| 1725839400 | 0.06342713 | 0.00087779 | 1.40 | 0.06253777 | 0.06416023 | 0.06183582 | 0 |
| 1725753000 | 0.06254934 | 0.0012978 | 2.12 | 0.06141801 | 0.06364017 | 0.06125513 | 0 |
| 1725666600 | 0.06125154 | -0.004025 | -6.17 | 0.06532519 | 0.0663055 | 0.05943782 | 0 |
| 1725580200 | 0.06527696 | -0.002103 | -3.12 | 0.06750629 | 0.06795744 | 0.06475828 | 0 |
| 1725493800 | 0.06738034 | -8.5E-5 | -0.13 | 0.06668334 | 0.0685701 | 0.06375785 | 0 |
| 1725407400 | 0.06746522 | -0.002451 | -3.51 | 0.06990621 | 0.07028296 | 0.06716427 | 0 |
| 1725321000 | 0.06991613 | 0.0029277 | 4.37 | 0.09344493 | 0.09538267 | 0.06709206 | 0 |
| 1725234600 | 0.06698843 | -0.002231 | -3.22 | 0.06921197 | 0.06931863 | 0.06632396 | 0 |
| 1725148200 | 0.06921914 | -0.000424 | -0.61 | 0.06959368 | 0.0697764 | 0.06870873 | 0 |
| 1725061800 | 0.06964329 | -1.1E-5 | -0.02 | 0.06960884 | 0.06996932 | 0.06727809 | 0 |
| 1724975400 | 0.06965459 | -0.000149 | -0.21 | 0.06966644 | 0.07153804 | 0.06912213 | 0 |
| 1724889000 | 0.06980341 | 0.00190246 | 2.80 | 0.06776094 | 0.07039705 | 0.06670622 | 0 |
| 1724802600 | 0.06790095 | -0.006046 | -8.18 | 0.07403001 | 0.07441062 | 0.06638211 | 0 |
| 1724716200 | 0.07394651 | -0.00172 | -2.27 | 0.07564586 | 0.07614938 | 0.0735309 | 0 |
| 1724629800 | 0.07566653 | -0.000428 | -0.56 | 0.07635249 | 0.0769398 | 0.07542069 | 0 |
| 1724543400 | 0.07609426 | -0.000101 | -0.13 | 0.07626954 | 0.07764203 | 0.07541821 | 0 |
| 1724457000 | 0.07619485 | 0.00388679 | 5.38 | 0.07227444 | 0.07704949 | 0.07227334 | 0 |
| 1724370600 | 0.07230806 | -0.000147 | -0.20 | 0.09344493 | 0.09538267 | 0.07134098 | 0 |
| 1724284200 | 0.07245496 | 0.00136367 | 1.92 | 0.07105133 | 0.07285182 | 0.07015949 | 0 |
| 1724197800 | 0.07109129 | -0.001529 | -2.11 | 0.07263768 | 0.07425408 | 0.0704654 | 0 |
| 1724111400 | 0.0726206 | 0.00019182 | 0.26 | 0.09344493 | 0.09538267 | 0.07077463 | 0 |
| 1724025000 | 0.07242878 | 0.00039714 | 0.55 | 0.0720038 | 0.07387347 | 0.07162954 | 0 |
| 1723938600 | 0.07203164 | 0.00050766 | 0.71 | 0.0714854 | 0.07237834 | 0.07135256 | 0 |
| 1723852200 | 0.07152398 | 0.00055754 | 0.79 | 0.07085042 | 0.07243677 | 0.0703491 | 0 |
| 1723765800 | 0.07096644 | -0.002436 | -3.32 | 0.0734496 | 0.07368083 | 0.06974002 | 0 |
| 1723679400 | 0.0734022 | -0.000912 | -1.23 | 0.07441916 | 0.07628911 | 0.07282812 | 0 |
| 1723593000 | 0.07431388 | -0.00118 | -1.56 | 0.07505249 | 0.07535537 | 0.07203164 | 0 |
| 1723506600 | 0.07549345 | 0.00499029 | 7.08 | 0.09344493 | 0.09538267 | 0.06982436 | 0 |
| 1723420200 | 0.07050316 | -0.001336 | -1.86 | 0.07192278 | 0.07463137 | 0.07008149 | 0 |
| 1723333800 | 0.07183872 | 0.00034919 | 0.49 | 0.07147961 | 0.0727956 | 0.07119657 | 0 |
| 1723247400 | 0.07148953 | -0.002431 | -3.29 | 0.07399997 | 0.07450597 | 0.0705332 | 0 |
| 1723161000 | 0.0739206 | 0.00923977 | 14.29 | 0.06441571 | 0.07496071 | 0.06400313 | 0 |
| 1723074600 | 0.06468083 | -0.002955 | -4.37 | 0.06783811 | 0.07022232 | 0.06380029 | 0 |
| 1722988200 | 0.06763582 | 0.00047459 | 0.71 | 0.0667652 | 0.07026725 | 0.0667652 | 0 |
| 1722901800 | 0.06716123 | -0.007334 | -9.84 | 0.09344493 | 0.09538267 | 0.06028281 | 0 |
| 1722815400 | 0.07449523 | -0.005627 | -7.02 | 0.08001191 | 0.08071662 | 0.07306156 | 0 |
| 1722729000 | 0.08012243 | -0.002115 | -2.57 | 0.08228864 | 0.08310497 | 0.07883703 | 0 |
| 1722642600 | 0.08223711 | -0.00603 | -6.83 | 0.08819255 | 0.08858032 | 0.08177768 | 0 |
| 1722556200 | 0.08826723 | -0.000738 | -0.83 | 0.08920538 | 0.08925443 | 0.08486743 | 0 |
| 1722469800 | 0.08900474 | -0.001288 | -1.43 | 0.09026781 | 0.09225737 | 0.08861835 | 0 |
| 1722383400 | 0.09029317 | -0.001072 | -1.17 | 0.09141624 | 0.09275676 | 0.0892142 | 0 |
| 1722297000 | 0.09136498 | 0.00115614 | 1.28 | 0.09344493 | 0.09538267 | 0.08993599 | 0 |
| 1722210600 | 0.09020884 | 0.00047734 | 0.53 | 0.08948649 | 0.09044778 | 0.08825483 | 0 |
| 1722124200 | 0.0897315 | -0.000593 | -0.66 | 0.09011486 | 0.09162625 | 0.08837058 | 0 |
| 1722037800 | 0.09032431 | 0.00283372 | 3.24 | 0.08746662 | 0.09054011 | 0.08744788 | 0 |
| 1721951400 | 0.08749059 | -0.004424 | -4.81 | 0.09195531 | 0.09207465 | 0.08528965 | 0 |
| 1721865000 | 0.09191508 | -0.004012 | -4.18 | 0.09599864 | 0.09611935 | 0.0911434 | 0 |
| 1721778600 | 0.09592671 | 0.00101118 | 1.07 | 0.09486372 | 0.09757094 | 0.09379136 | 0 |
| 1721692200 | 0.09491553 | -0.002159 | -2.22 | 0.09344493 | 0.09665236 | 0.09327626 | 0 |
| 1721605800 | 0.09707486 | -9.0E-6 | -0.01 | 0.096931 | 0.09769909 | 0.0945195 | 0 |
| 1721519400 | 0.0970834 | 0.00043352 | 0.45 | 0.09662646 | 0.09755165 | 0.09599313 | 0 |
| 1721433000 | 0.09664988 | 0.00210034 | 2.22 | 0.09418933 | 0.09758251 | 0.09310291 | 0 |
| 1721346600 | 0.09454954 | 0.00106244 | 1.14 | 0.09344493 | 0.09617034 | 0.09327626 | 0 |
| 1721260200 | 0.0934871 | -0.00161 | -1.69 | 0.09508475 | 0.09691804 | 0.09309216 | 0 |
| 1721173800 | 0.09509743 | -0.001014 | -1.06 | 0.09613837 | 0.09640956 | 0.09234115 | 0 |
| 1721087400 | 0.09611109 | 0.00631152 | 7.03 | 0.08760635 | 0.09624503 | 0.08721885 | 0 |
| 1721001000 | 0.08979957 | 0.00221362 | 2.53 | 0.08760635 | 0.09003631 | 0.08721885 | 0 |
| 1720914600 | 0.08758595 | 0.00127713 | 1.48 | 0.08631047 | 0.08824436 | 0.0858403 | 0 |
| 1720828200 | 0.08630882 | 0.0008833 | 1.03 | 0.08537426 | 0.08703144 | 0.08398634 | 0 |
| 1720741800 | 0.08542552 | -7.6E-5 | -0.09 | 0.08535221 | 0.08856075 | 0.08424403 | 0 |
| 1720655400 | 0.08550104 | 0.00088468 | 1.05 | 0.08440883 | 0.08679718 | 0.0834762 | 0 |
| 1720569000 | 0.08461636 | 0.00151938 | 1.83 | 0.0831058 | 0.08561706 | 0.08279189 | 0 |
| 1720482600 | 0.08309698 | 0.00253084 | 3.14 | 0.0968315 | 0.0968406 | 0.08001191 | 0 |
| 1720396200 | 0.08056614 | -0.003941 | -4.66 | 0.08438872 | 0.08467506 | 0.08056614 | 0 |
| 1720309800 | 0.08450722 | 0.0023211 | 2.82 | 0.0821332 | 0.08488424 | 0.08153295 | 0 |
| 1720223400 | 0.08218612 | -0.002499 | -2.95 | 0.08396457 | 0.08563029 | 0.07805295 | 0 |
| 1720137000 | 0.08468554 | -0.00612 | -6.74 | 0.09088709 | 0.09121202 | 0.08427462 | 0 |
| 1720050600 | 0.09080579 | -0.003354 | -3.56 | 0.09419732 | 0.09441008 | 0.08957358 | 0 |
|
TRYB/BTC 0.00000270 BTC
+0.00%
|
TRYB/EUR 0.058181 €
+0.85%
|
|
TRYB/USD $ 0.064067
-1.68%
|
TRYB/GBP £ 0.051050
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
