Base ProtocolBASE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.647283

0.000787

(

0.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 762

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.179425

Exchange

GATE

Ask

US$ 0.645865

Last Trade Time

23:33:29

Volume (24h)

$ 19,411

Last Trade Size

2.93

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 1.19

Fully Diluted Market Cap

US$ 86,826

Genesis Date

30/11/2020

Days Range 0.632245-0.657612

52 Weeks Range 0.518399-252.51

Circulating Supply 480,680 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2672	Gate.io	23185.51	/cdn/crypto/logos/exchanges/GATE.png	$ 6,254.78	1745866025	BASEPTL/USDT	https://gate.io/trade/BASEPTL_USDT	USDT	1	https://gate.io/trade/BASEPTL_USDT	100	23 minutes ago
0.00036079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	BASEPTL/ETH	https://gate.io/trade/BASEPTL_ETH	ETH	2	https://gate.io/trade/BASEPTL_ETH	0	19 hours ago
0.00047433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	BASE/ETH	https://gate.io/trade/BASE_ETH	ETH	3	https://gate.io/trade/BASE_ETH	0	19 hours ago
0.86025	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745798533	BASE/USDT	https://gate.io/trade/BASE_USDT	USDT	4	https://gate.io/trade/BASE_USDT	0	19 hours ago
0.00057369	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745798521	BASE/ETH	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	5	https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASE/ETH	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	ETH	6	https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5745725	0.07271002	12.6546293114	0.56572593	0.72691247	19.69185714	CX
4	0.72207428	-0.07479176	-10.3579038988	0.51839945	0.96586448	14.76889286	CX
12	1.20351606	-0.55623354	-46.2173757781	0.51839945	1.21206318	18.05086905	CX
26	1.29005548	-0.64277296	-49.8252183697	0.51839945	1.9792305	50.47801648	CX
52	2.82474947	-2.17746695	-77.0853122773	0.51839945	252.50521573	1045.70662511	CX
156	1.95190638	-1.30462386	-66.8384443725	0.00508716	1485.36145349	4776.6570147	CX
260	0	0	0	0	1485.36145349	5803.13927068	CX

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.64725004	-0.009651	-1.47	0.65931486	0.66671466	0.64469565	0
1745711400	0.65690117	0.01168959	1.81	0.64706604	0.66299131	0.64303601	0
1745625000	0.64521158	0.00655917	1.03	0.6386921	0.65889995	0.62816425	0
1745538600	0.63865241	-0.040448	-5.96	0.72207428	0.72691247	0.63036868	137
1745452200	0.67910058	0	0.00	0.72207428	0.72691247	0.67802543	0
1745365800	0.67910058	0.1110692	19.55	0.72207428	0.72691247	0.67802543	0
1745279400	0.56803138	-0.003918	-0.69	0.5745725	0.59737804	0.56572593	0
1745193000	0.57194956	-0.01099	-1.89	0.58181716	0.58398912	0.56530381	0
1745106600	0.58293922	0.00918932	1.60	0.57327005	0.58504984	0.57212995	0
1745020200	0.5737499	0.00279973	0.49	0.57144445	0.577264	0.56796644	0
1744933800	0.57095017	0.00126998	0.22	0.57038012	0.58264698	0.56443069	0
1744847400	0.56968019	-0.003182	-0.56	0.57132178	0.581009	0.55622994	0
1744761000	0.57286236	-0.01113	-1.91	0.58566319	0.59870935	0.57257733	0
1744674600	0.58399273	0.00955733	1.66	0.57599041	0.60899548	0.57599041	0
1744588200	0.5744354	-0.019613	-3.30	0.59335162	0.59427524	0.56572232	0
1744501800	0.59404795	0.02836531	5.01	0.56545895	0.60114829	0.55801585	0
1744415400	0.56568264	0.01468416	2.67	0.54937493	0.57290204	0.54334974	0
1744329000	0.55099848	-0.403065	-42.25	0.60237498	0.60237498	0.53353985	0
1744242600	0.95406368	0.2749631	40.49	0.72207428	0.96586448	0.51839945	137
1744156200	0.67910058	0	0.00	0.72207428	0.72691247	0.67802543	0
1744069800	0.67910058	0	0.00	0	0	0	0
1743983400	0.67910058	0	0.00	0	0	0	0
1743897000	0.67910058	0.02562691	3.92	0.72207428	0.72691247	0.67802543	0
1743810600	0.65347367	-0.002825	-0.43	0.65617238	0.66169607	0.63688815	0
1743724200	0.65629865	0.00730239	1.13	0.64656093	0.66465455	0.63325139	0
1743637800	0.64899626	-0.039539	-5.74	0.6881059	0.70049543	0.6431695	0
1743551400	0.68853524	0.03072488	4.67	0.65790056	0.69437282	0.65698415	0
1743465000	0.65781036	0.00726992	1.12	0.72207428	0.72691247	0.64168305	137
1743378600	0.65054044	-0.00753	-1.14	0.65894324	0.66604359	0.64095786	0
1743292200	0.65807013	-0.026204	-3.83	0.6839063	0.68971502	0.65100586	0
1743205800	0.68427431	-0.037717	-5.22	0.72207428	0.72691247	0.67283727	0
1743119400	0.7219913	-0.001598	-0.22	0.72485958	0.73492923	0.71765821	0
1743033000	0.7235896	-0.022232	-2.98	0.74492672	0.74959895	0.7152806	0
1742946600	0.74582148	-0.001364	-0.18	0.75069936	0.75577928	0.73644815	0
1742860200	0.74718526	0.02772671	3.85	0.7216269	0.75831563	0.71427761	0
1742773800	0.71945855	0.00581593	0.81	0.71448686	0.72869477	0.71433894	0
1742687400	0.71364262	0.00444133	0.63	0.7092049	0.72310974	0.7092049	0
1742601000	0.70920129	-0.004463	-0.63	0.71622948	0.71970028	0.69942388	0
1742514600	0.71366426	-0.030494	-4.10	0.74250582	0.74537049	0.70481769	0
1742428200	0.74415823	0.04863088	6.99	0.69791217	0.74618587	0.69560312	0
1742341800	0.69552735	-0.001162	-0.17	0.69536139	0.69784001	0.67601222	0
1742255400	0.69668909	0.01619947	2.38	0.69261217	0.70469863	0.66860159	137
1742169000	0.68048962	-0.019129	-2.73	0.6987456	0.70019597	0.67173325	0
1742082600	0.69961871	0.00929395	1.35	0.69013715	0.70478522	0.68713898	0
1741996200	0.69032476	0.01789519	2.66	0.6723033	0.70159584	0.67188478	0
1741909800	0.67242957	-0.015193	-2.21	0.68886717	0.69074688	0.6580124	0
1741823400	0.68762244	-0.005589	-0.81	0.69261217	0.70469863	0.66168525	0
1741737000	0.69321108	0.01428729	2.10	0.67097198	0.70752722	0.63972757	0
1741650600	0.67892379	-0.045968	-6.34	0.96439527	1.1742	0.653535	137
1741564200	0.72489205	-0.06666	-8.42	0.79381015	0.79703922	0.7199817	0
1741477800	0.79155161	0.02051813	2.66	0.77098297	0.80487197	0.75987425	0
1741391400	0.77103348	-0.023942	-3.01	0.96439527	0.98118644	0.76287241	137
1741305000	0.7949755	-0.016355	-2.02	0.80864945	0.83694621	0.78650776	0
1741218600	0.81133012	0.02819935	3.60	0.7813629	0.81860725	0.77756378	0
1741132200	0.78313077	0.00574739	0.74	0.77336058	0.80085638	0.72595999	0
1741045800	0.77738338	-0.130353	-14.36	0.96439527	0.98118644	0.75704926	137
1740959400	0.90773681	0.11094653	13.92	0.79900192	0.91984132	0.78568877	0
1740873000	0.79679028	-0.009265	-1.15	0.80508845	0.82195899	0.77404608	0
1740786600	0.80605537	-0.024656	-2.97	0.83214409	0.83313987	0.75021229	0
1740700200	0.83071175	-0.009694	-1.15	0.8448006	0.8578143	0.80714134	0
1740613800	0.84040618	-0.060771	-6.74	0.8997417	0.90257391	0.81655435	0
1740527400	0.90117765	-0.006584	-0.73	0.90775124	0.91219978	0.84652157	0
1740441000	0.90776207	-0.109319	-10.75	0.96439527	1.00799975	0.90087459	137
1740354600	1.01708144	0.02	1.91	0.99745807	1.02454979	0.99093499	0
1740268200	0.99801729	0.03806334	3.97	0.96015599	1.00840805	0.95808506	0
1740181800	0.95995395	-0.029379	-2.97	0.98802702	1.02532549	0.94460594	0
1740095400	0.98933308	0.00984235	1.00	0.97997779	0.9985693	0.97744144	0
1740009000	0.97949073	0.0178988	1.86	0.96329486	0.98698794	0.95835204	0
1739922600	0.96159193	-0.027175	-2.75	0.98971552	0.99223022	0.94055427	0
1739836200	0.98876664	0.02889207	3.01	0.96439527	1.02729901	0.96155586	137
1739749800	0.95987457	-0.010838	-1.12	0.97192135	0.98333314	0.95844585	0
1739663400	0.97071271	-0.012804	-1.30	0.98354601	0.98825432	0.96594306	0
1739577000	0.98351714	0.01787714	1.85	0.96439527	1.00595107	0.96155586	0
1739490600	0.96564	-0.021164	-2.14	0.98680755	0.99433363	0.94291384	0
1739404200	0.98680394	0.0470867	5.01	0.94108824	1.00706591	0.92338427	0
1739317800	0.93971724	-0.01958	-2.04	0.96134299	0.98283164	0.93232826	0
1739231400	0.95929731	0.01017067	1.07	1.20351606	1.21206318	0.94896428	137
1739145000	0.94912664	-0.00241	-0.25	0.94941888	0.96753775	0.91595561	0
1739058600	0.95153672	0.00450266	0.48	0.94638464	0.96062141	0.93442084	0
1738972200	0.94703406	-0.019447	-2.01	0.97260325	1.00958061	0.92653036	0
1738885800	0.96648064	-0.039034	-3.88	1.00653554	1.03029717	0.96219445	0
1738799400	1.00551451	0.02	2.42	0.98433614	1.01844161	0.97918045	0
1738713000	0.98172041	-0.058037	-5.58	1.04032353	1.04280937	0.95133107	0
1738626600	1.03975709	0.01	1.29	1.20351606	1.21206318	0.91493457	137
1738540200	1.02648002	-0.1	-9.01	1.12637916	1.14026597	0.99517066	0
1738453800	1.12816146	-0.06	-4.90	1.19088841	1.20064056	1.11976588	0
1738367400	1.1863172	0.01	1.09	1.17350194	1.23991256	1.15975945	0
1738281000	1.1735272	0.05	4.31	1.12211462	1.18443388	1.11588739	0
1738194600	1.12506588	0.02	1.54	1.11500706	1.14261832	1.10451529	0
1738108200	1.10800773	-0.03	-3.03	1.15455686	1.16208655	1.09742576	0