Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ZOMB/ETH | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOMB/ETH | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 2 | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1184.28123733 | -110.55390236 | -9.33510545259 | 1038.60192875 | 1192.21640743 | 0 | CX |
| 4 | 1581.71432079 | -507.98698582 | -32.1162285214 | 1038.60192875 | 1609.25368072 | 0 | CX |
| 12 | 1973.89871231 | -900.17137734 | -45.6037268643 | 1038.60192875 | 2086.1923164 | 0 | CX |
| 26 | 1391.68445297 | -317.957118 | -22.846926063 | 1038.60192875 | 2429.0733244 | 0 | CX |
| 52 | 1955.76794333 | -882.04060836 | -45.0994511577 | 1038.60192875 | 2429.0733244 | 0 | CX |
| 156 | 1426.88048269 | -353.15314772 | -24.7500159967 | 325.91674694 | 2429.0733244 | 0.02018844 | CX |
| 260 | 1236.27951429 | -162.55217932 | -13.1484973617 | 325.91674694 | 4656.91308903 | 0.27334914 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 1076.40197843 | 11.98 | 1.13 | 1060.43104322 | 1090.10656752 | 1038.60192875 | 0 |
| 1743637800 | 1064.42525636 | -64.85 | -5.74 | 1128.56936072 | 1148.88955023 | 1054.86873159 | 0 |
| 1743551400 | 1129.2735257 | 50.39 | 4.67 | 1079.02928308 | 1138.84780253 | 1077.52627546 | 0 |
| 1743465000 | 1078.88134926 | 11.92 | 1.12 | 1184.28123733 | 1192.21640743 | 1052.43078224 | 0 |
| 1743378600 | 1066.95788336 | -12.35 | -1.14 | 1080.73939803 | 1092.38474834 | 1051.24139433 | 0 |
| 1743292200 | 1079.30739866 | -42.98 | -3.83 | 1121.68156206 | 1131.20850007 | 1067.72122187 | 0 |
| 1743205800 | 1122.28513204 | -61.86 | -5.22 | 1184.28123733 | 1192.21640743 | 1103.52712367 | 0 |
| 1743119400 | 1184.14513821 | -2.62 | -0.22 | 1188.84943369 | 1205.36476536 | 1177.0383975 | 0 |
| 1743033000 | 1186.7665255 | -36.46 | -2.98 | 1221.76174996 | 1229.42472184 | 1173.13886201 | 0 |
| 1742946600 | 1223.22925346 | -2.24 | -0.18 | 1231.22951444 | 1239.56114719 | 1207.85597088 | 0 |
| 1742860200 | 1225.46601282 | 45.47 | 3.85 | 1183.54748558 | 1243.7210462 | 1171.49383793 | 0 |
| 1742773800 | 1179.99115655 | 9.54 | 0.81 | 1171.83704439 | 1195.13957972 | 1171.59443293 | 0 |
| 1742687400 | 1170.45238384 | 7.28 | 0.63 | 1163.17403989 | 1185.97951758 | 1163.17403989 | 0 |
| 1742601000 | 1163.16812254 | -7.32 | -0.63 | 1174.69512579 | 1180.38761919 | 1147.13209645 | 0 |
| 1742514600 | 1170.48788795 | -50.01 | -4.10 | 1217.79120624 | 1222.48958436 | 1155.97853889 | 0 |
| 1742428200 | 1220.50135382 | 79.76 | 6.99 | 1144.65272563 | 1223.82690609 | 1140.86561984 | 0 |
| 1742341800 | 1140.74135543 | -1.91 | -0.17 | 1140.4691572 | 1144.53437857 | 1108.73439413 | 0 |
| 1742255400 | 1142.64674303 | 26.57 | 2.38 | 1135.96013436 | 1155.78326624 | 1096.58015148 | 0 |
| 1742169000 | 1116.07782896 | -31.37 | -2.73 | 1146.01963412 | 1148.39840995 | 1101.71641371 | 0 |
| 1742082600 | 1147.4516335 | 15.24 | 1.35 | 1131.90083034 | 1155.92528271 | 1126.98351017 | 0 |
| 1741996200 | 1132.20853269 | 29.35 | 2.66 | 1102.65135545 | 1150.69434284 | 1101.96494253 | 0 |
| 1741909800 | 1102.8584628 | -24.92 | -2.21 | 1129.81792216 | 1132.90086297 | 1079.21272101 | 0 |
| 1741823400 | 1127.77643544 | -9.17 | -0.81 | 1135.96013436 | 1155.78326624 | 1085.23658616 | 0 |
| 1741737000 | 1136.94241493 | 23.43 | 2.10 | 1100.46785227 | 1160.42247084 | 1049.22357702 | 0 |
| 1741650600 | 1113.50969784 | -75.39 | -6.34 | 1581.71432079 | 1609.25368072 | 1071.86928619 | 0 |
| 1741564200 | 1188.90268987 | -109.33 | -8.42 | 1301.93596305 | 1307.23199381 | 1180.8491727 | 0 |
| 1741477800 | 1298.2317002 | 33.65 | 2.66 | 1264.49687189 | 1320.07856674 | 1246.27734261 | 0 |
| 1741391400 | 1264.57971482 | -39.27 | -3.01 | 1581.71432079 | 1609.25368072 | 1251.19466279 | 0 |
| 1741305000 | 1303.84726801 | -26.82 | -2.02 | 1326.27403512 | 1372.68383313 | 1289.95924098 | 0 |
| 1741218600 | 1330.67062825 | 46.25 | 3.60 | 1281.52109589 | 1342.60592885 | 1275.29012339 | 0 |
| 1741132200 | 1284.42059876 | 9.43 | 0.74 | 1268.39640738 | 1313.49255307 | 1190.65422629 | 0 |
| 1741045800 | 1274.99425575 | -213.79 | -14.36 | 1581.71432079 | 1609.25368072 | 1241.64405537 | 0 |
| 1740959400 | 1488.78821242 | 181.96 | 13.92 | 1310.45103373 | 1508.64093106 | 1288.6160019 | 0 |
| 1740873000 | 1306.82369646 | -15.2 | -1.15 | 1320.4336079 | 1348.1031496 | 1269.52070441 | 0 |
| 1740786600 | 1322.01945845 | -40.44 | -2.97 | 1364.80783655 | 1366.44102592 | 1230.43067182 | 0 |
| 1740700200 | 1362.45864749 | -15.9 | -1.15 | 1385.56591017 | 1406.90980172 | 1323.80058165 | 0 |
| 1740613800 | 1378.35857446 | -99.67 | -6.74 | 1475.67535861 | 1480.32048056 | 1339.2389551 | 0 |
| 1740527400 | 1478.03046503 | -10.8 | -0.73 | 1488.81188183 | 1496.10797783 | 1388.38848746 | 0 |
| 1740441000 | 1488.82963389 | -179.3 | -10.75 | 1581.71432079 | 1618.97589137 | 1477.53340739 | 0 |
| 1740354600 | 1668.12542373 | 31.27 | 1.91 | 1635.94094185 | 1680.37434402 | 1625.24236798 | 0 |
| 1740268200 | 1636.85813153 | 62.43 | 3.97 | 1574.76143125 | 1653.9001076 | 1571.36487074 | 0 |
| 1740181800 | 1574.43005949 | -48.19 | -2.97 | 1620.47298163 | 1681.64657487 | 1549.25764068 | 0 |
| 1740095400 | 1622.61506334 | 16.14 | 1.00 | 1607.27136753 | 1637.76348651 | 1603.11146851 | 0 |
| 1740009000 | 1606.4725249 | 29.36 | 1.86 | 1579.90952818 | 1618.76878402 | 1571.80275485 | 0 |
| 1739922600 | 1577.11653766 | -44.57 | -2.75 | 1623.24230274 | 1627.36669764 | 1542.61245349 | 0 |
| 1739836200 | 1621.68603895 | 47.39 | 3.01 | 1581.71432079 | 1684.88336686 | 1577.05736413 | 0 |
| 1739749800 | 1574.29987773 | -17.78 | -1.12 | 1594.05791873 | 1612.77450564 | 1571.95660602 | 0 |
| 1739663400 | 1592.07560554 | -21 | -1.30 | 1613.12362945 | 1620.84577485 | 1584.25286514 | 0 |
| 1739577000 | 1613.07629063 | 29.32 | 1.85 | 1581.71432079 | 1649.87039034 | 1577.05736413 | 0 |
| 1739490600 | 1583.7558075 | -34.71 | -2.14 | 1618.47291638 | 1630.81651432 | 1546.48240222 | 0 |
| 1739404200 | 1618.46699903 | 77.23 | 5.01 | 1543.4882217 | 1651.69885235 | 1514.45177151 | 0 |
| 1739317800 | 1541.23962764 | -32.11 | -2.04 | 1576.70824032 | 1611.9519936 | 1529.1208891 | 0 |
| 1739231400 | 1573.35310128 | 16.68 | 1.07 | 1951.02222639 | 2019.38540329 | 1556.40580286 | 0 |
| 1739145000 | 1556.67208374 | -3.95 | -0.25 | 1557.15138932 | 1586.86833508 | 1502.2679421 | 0 |
| 1739058600 | 1560.62487541 | 7.38 | 0.48 | 1552.17489561 | 1575.52476976 | 1532.55295373 | 0 |
| 1738972200 | 1553.24001911 | -31.89 | -2.01 | 1595.17629841 | 1655.82324726 | 1519.61170315 | 0 |
| 1738885800 | 1585.13455071 | -64.02 | -3.88 | 1650.82900149 | 1689.80068703 | 1578.10473558 | 0 |
| 1738799400 | 1649.15439065 | 39.02 | 2.42 | 1614.41952971 | 1670.35626573 | 1605.96363256 | 0 |
| 1738713000 | 1610.12944893 | -95.19 | -5.58 | 1706.24501046 | 1710.32206654 | 1560.2875863 | 0 |
| 1738626600 | 1705.31598607 | 21.78 | 1.29 | 1951.02222639 | 2019.38540329 | 1474.43271452 | 0 |
| 1738540200 | 1683.54012777 | -166.77 | -9.01 | 1847.38570945 | 1870.16160038 | 1632.18934017 | 0 |
| 1738453800 | 1850.30888173 | -95.38 | -4.90 | 1953.18797751 | 1969.18258213 | 1836.53920177 | 0 |
| 1738367400 | 1945.69069152 | 20.98 | 1.09 | 1924.67225437 | 2033.59296736 | 1902.13305756 | 0 |
| 1738281000 | 1924.71367584 | 79.48 | 4.31 | 1840.39139844 | 1942.60183335 | 1830.17804751 | 0 |
| 1738194600 | 1845.23179303 | 27.98 | 1.54 | 1828.73421342 | 1874.0197144 | 1811.52655148 | 0 |
| 1738108200 | 1817.25454899 | -56.85 | -3.03 | 1893.60023482 | 1905.94975011 | 1799.89895323 | 0 |
| 1738021800 | 1874.10847469 | -41.33 | -2.16 | 1951.02222639 | 2019.38540329 | 1796.49055802 | 0 |
| 1737935400 | 1915.441184 | -50.91 | -2.59 | 1960.78585851 | 1987.98792933 | 1915.441184 | 0 |
| 1737849000 | 1966.34817014 | 6.53 | 0.33 | 1958.86271885 | 1981.88713859 | 1937.1046126 | 0 |
| 1737762600 | 1959.82133 | -10.98 | -0.56 | 1975.26562081 | 2021.5156503 | 1939.08100844 | 0 |
| 1737676200 | 1970.8039368 | 50.81 | 2.65 | 1919.39989303 | 1979.32492483 | 1888.61782376 | 0 |
| 1737589800 | 1919.99754566 | -45.59 | -2.32 | 1972.03474618 | 1991.27206013 | 1911.79609468 | 0 |
| 1737503400 | 1965.59074898 | 36.36 | 1.88 | 1933.76130827 | 1990.49096956 | 1896.79560533 | 0 |
| 1737417000 | 1929.22861603 | 21.5 | 1.13 | 1951.02222639 | 2027.63419309 | 1851.75271582 | 0 |
| 1737330600 | 1907.72495595 | -51.42 | -2.62 | 1951.02222639 | 2037.45108139 | 1851.75271582 | 0 |
| 1737244200 | 1959.14083443 | -100.2 | -4.87 | 2057.1440315 | 2068.14439036 | 1912.80796201 | 0 |
| 1737157800 | 2059.33936939 | 105.62 | 5.41 | 1956.67329831 | 2086.1923164 | 1956.67329831 | 0 |
| 1737071400 | 1953.72053927 | -82.3 | -4.04 | 2038.56354371 | 2044.42172298 | 1933.22874652 | 0 |
| 1736985000 | 2036.02499936 | 127.41 | 6.68 | 1906.70717127 | 2055.90730477 | 1885.48162678 | 0 |
| 1736898600 | 1908.61255887 | 56.82 | 3.07 | 1854.82973927 | 1924.32904791 | 1850.70534437 | 0 |
| 1736812200 | 1851.79413729 | -78.74 | -4.08 | 1973.89871231 | 1987.9169211 | 1743.64859751 | 0 |
| 1736725800 | 1930.536351 | -15.05 | -0.77 | 1942.17578395 | 1950.64351581 | 1909.43507091 | 0 |
| 1736639400 | 1945.59009652 | 8.98 | 0.46 | 1932.69618477 | 1962.73858493 | 1906.99712156 | 0 |
| 1736553000 | 1936.60755497 | 35.5 | 1.87 | 1973.89871231 | 1987.9169211 | 1893.59431746 | 0 |
| 1736466600 | 1901.10343817 | -69.33 | -3.52 | 1966.2534925 | 1985.11801322 | 1874.56411086 | 0 |
| 1736380200 | 1970.43114357 | -27.94 | -1.40 | 2000.66881638 | 2019.25522153 | 1901.21586787 | 0 |
| 1736293800 | 1998.36696614 | -182.93 | -8.39 | 2183.08305115 | 2189.82291599 | 1987.24826023 | 0 |
| 1736207400 | 2181.2960106 | 27.61 | 1.28 | 1973.89871231 | 2209.38568434 | 1959.74440442 | 0 |
| 1736121000 | 2153.68564244 | -10.46 | -0.48 | 2163.10606809 | 2171.1536679 | 2131.01034651 | 0 |
| 1736034600 | 2164.14160483 | 30.93 | 1.45 | 2134.22938643 | 2171.44361819 | 2115.37670041 | 0 |
|
ZOMB/BTC 0 BTC
-
|
ZOMB/EUR 0 €
-
|
|
ZOMB/USD $ 1,073.73
-0.05%
|
ZOMB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
