AmpAMP

US$ 0.0046

0.00016

(

3.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0046

Exchange

GDAX

Ask

US$ 0.00461

Last Trade Time

13:38:51

Volume (24h)

$ 6,417,787

Last Trade Size

60.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0046

Fully Diluted Market Cap

US$ 457,450,712

Genesis Date

31/8/2020

Days Range 0.0043-0.00462

52 Weeks Range 0.00212-0.01685

Circulating Supply 80,722,574,661 / 99,445,806,961

81.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004606	Binance	489480708	/cdn/crypto/logos/exchanges/BINA.png	$ 2,191,935.23	1732196356	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	68.5250337486	Recently
0.0046	Coinbase	202439510	/cdn/crypto/logos/exchanges/GDAX.png	US$ 904,481.15	1732196262	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	28.3405944873	Recently
0.004376	Bitvavo	6921515.31358	/cdn/crypto/logos/exchanges/BITV.png	€ 29,196.71	1732196354	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	0.968980110355	Recently
0.004599	Gate.io	5785816.9	/cdn/crypto/logos/exchanges/GATE.png	$ 26,151.57	1732195793	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	4	https://gate.io/trade/AMP_USDT	0.809987588593	9 minutes ago
0.00462	Kucoin	4671295.7323	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,969.89	1732196093	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	0.653959783243	Recently
0.00446	Gemini	1951537.90583	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,002.60	1732146619	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	6	https://gemini.com/?symbol=AMPUSD	0.27320627488	14 hours ago
0.004465	LBank	1191007.941	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,289.90	1732190704	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	7	https://www.lbank.info/exchange/amp/usdt	0.166735599622	2 hours ago
0.004422	HTX	926648.0559	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,086.28	1732189454	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/amp_usdt	0.129726439195	2 hours ago
0.004611	Crypto.com	562930	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,509.49	1732195360	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	9	https://crypto.com/exchange/trade/AMP_USD	0.0788075946971	17 minutes ago
0.004618	Crypto.com	255400	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,169.50	1732196328	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.0357548179803	Recently
0.00456	Bitstamp	113506.554497	/cdn/crypto/logos/exchanges/BSTP.png	€ 498.56	1732196310	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	11	https://www.bitstamp.net/markets/amp/eur	0.0158903923086	Recently
0.00459	Bitstamp	9451.47810026	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43.07	1732196356	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	12	https://www.bitstamp.net/markets/amp/usd	0.00132316319154	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	17	https://www.binance.com/en/trade/AMP_BTC	0	14 hours ago
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	14 hours ago
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732195632	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	12 minutes ago
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	14 hours ago
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732195793	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	25	https://gate.io/trade/AMP_ETH	0	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00412	0.00048	11.6504854369	0.00403	0.0065	854153885.107	CX
4	0.00386	0.00074	19.170984456	0.0034	0.0065	401316862.721	CX
12	0.00402	0.00058	14.4278606965	0.0034	0.0065	225530627.929	CX
26	0.00719	-0.00259	-36.0222531293	0.00275	0.0098	220948085.886	CX
52	0.002474	0.002126	85.9337105901	0.00212	0.01685	429906140.917	CX
156	0.05231	-0.04771	-91.2062703116	0.0014	0.227	300679468.693	CX
260	0.00242472	0.00217528	89.7126266126	0.00067912	0.227	239542593.261	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811
1725321000	0.003897	0.000137	3.64	0.00375	0.00394	0.00374	63333233
1725234600	0.00376	-0.00012	-3.09	0.00388	0.00402	0.00374	151615836
1725148200	0.00388	-3.0E-5	-0.77	0.0039	0.00411	0.00385	67564008
1725061800	0.00391	2.0E-5	0.51	0.00387	0.00423	0.0038	151093766
1724975400	0.00389	5.0E-5	1.30	0.00402	0.00422	0.00383	88198983
1724889000	0.00384	-0.00011	-2.78	0.00393	0.00402	0.00375	125433675
1724802600	0.00395	-0.00015	-3.66	0.00411	0.00424	0.00382	186068400
1724716200	0.0041	-0.00026	-5.96	0.00436	0.0045	0.00409	267801371
1724629800	0.00436	0.00012	2.83	0.00422	0.00492	0.004	619190695
1724543400	0.00424	0.000215	5.34	0.004	0.00428	0.00394	190096694
1724457000	0.004025	0.000185	4.82	0.003823	0.00458	0.0038	159808155
1724370600	0.00384	2.0E-5	0.52	0.003843	0.0039	0.003755	182380579
1724284200	0.00382	3.6E-5	0.95	0.00379	0.00388	0.00371	78568076