ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AmpAMP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.0035
-0.00004
(
-1.13%
)
Info
Rank Rank 113
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0035
Exchange
GDAX
Ask
US$ 0.00352
Last Trade Time
02:35:14
Volume (24h)
$ 2,261,447
Last Trade Size
55,589.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00351
Fully Diluted Market Cap
US$ 348,060,324
Genesis Date
31/8/2020
Days Range 0.0035-0.00356
52 Weeks Range 0.00275-0.01467
Circulating Supply 84,231,346,590 / 99,445,806,961
84.7%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003502Binance53884443/cdn/crypto/logos/exchanges/BINA.png$ 189,192.661745030344AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT71.0513545403Recently
0.0035Coinbase9893181/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,802.571745030249AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD13.0450250875Recently
0.003505LBank3380546.96/cdn/crypto/logos/exchanges/LBNK.png$ 11,879.951745030058AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT3https://www.lbank.info/exchange/amp/usdt4.45754706224Recently
0.003513Kucoin3170623.1137/cdn/crypto/logos/exchanges/KUCN.png$ 11,139.571745029993AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT4https://trade.kucoin.com/AMP-USDT4.180744096496 minutes ago
0.003506Gate.io2939397/cdn/crypto/logos/exchanges/GATE.png$ 10,321.631745029265AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT3.8758522266218 minutes ago
0.003518HTX982934.6411/cdn/crypto/logos/exchanges/HUOB.png$ 3,461.461745026547AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT6https://www.huobi.com/en-us/exchange/amp_usdt1.296085359461 hour ago
0.003081Bitvavo895226.282491/cdn/crypto/logos/exchanges/BITV.png€ 2,765.101745030347AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR7https://account.bitvavo.com/markets/AMP-EUR1.18043421162Recently
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,800.171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD8https://crypto.com/exchange/trade/AMP_USD0.5226617246961 month ago
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838.621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT9https://crypto.com/exchange/trade/AMP_USDT0.2446243583571 month ago
0.00346Gemini110475.284766/cdn/crypto/logos/exchanges/GEMN.pngUS$ 386.551745013795AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD10https://gemini.com/?symbol=AMPUSD0.1456713327425 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT11https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD12https://bittrex.com/Market/Index?MarketName=USD-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745020938AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC13https://www.binance.com/en/trade/AMP_BTC03 hours ago
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745020921AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT14https://www.digifinex.com/en-ww/trade/USDT/AMP03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH15https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
0.00339Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001745030339AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR16https://www.bitstamp.net/markets/amp/eur0Recently
0.00358Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001745030344AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD17https://www.bitstamp.net/markets/amp/usd0Recently
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT18https://www.bibox.com/en/exchange/basic/AMP_USDT03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745020921AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c203 hours ago
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745020923AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT21https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c203 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745025285AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC01 hour ago
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c203 hours ago
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944AMP/ETHhttps://gate.io/trade/AMP_ETHETH25https://gate.io/trade/AMP_ETH03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC27https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00372-0.00022-5.913978494620.003430.0039159218868CX
40.00408-0.00058-14.21568627450.003030.00433234722176.134CX
120.00774-0.00424-54.78036175710.003030.0091330866012.79CX
260.00385-0.00035-9.090909090910.003030.01467539390127.183CX
520.00733-0.00383-52.25102319240.002750.01467367079023.673CX
1560.02169-0.01819-83.86353158140.00140.227341128601.006CX
2600.00116160.0023384201.3085399450.001079790.227285571956.852CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17450202000.00354-1.0E-5-0.280.003540.003590.00347185906929
17449338000.003555.0E-51.430.003510.003620.0034588228539
17448474000.0035-2.0E-5-0.570.003550.00360.0034376866181
17447610000.00352-2.0E-5-0.560.003540.003640.00349127588596
17446746000.00354-5.0E-5-1.390.003590.003690.00353241978307
17445882000.00359-0.00022-5.770.003830.003850.00355181249703
17445018000.003819.0E-52.420.003720.00390.00369212713821
17444154000.003725.0E-51.360.003680.003830.00358303847583
17443290000.003670.000113.090.003560.003920.00349408966505
17442426000.003560.0003310.220.003230.003630.00314299373416
17441562000.00323-0.00016-4.720.003370.003450.00319538061873
17440698000.003390.000113.350.003270.003440.0030333785606
17439834000.00328-0.00033-9.140.003630.003690.00325128918858
17438970000.00361-2.0E-5-0.550.003650.003740.00356520617910
17438106000.003630.000123.420.003530.004250.00347911600932
17437242000.003514.0E-51.150.003460.003620.00339153393243
17436378000.00347-0.00036-9.400.003880.003920.00342426224834
17435514000.003833.0E-50.790.003790.003980.00378138119485
17434650000.0038-0.00013-3.310.003920.003950.00374288926887
17433786000.0039300.000.003940.004050.00389116747754
17432922000.00393-3.0E-5-0.760.003960.004250.00387404596110
17432058000.00396-0.00027-6.380.004210.004220.00385157042908
17431194000.004233.0E-50.710.004210.004290.0041441923873
17430330000.0042-3.0E-5-0.710.004220.004330.00416105583364
17429466000.0042300.000.004250.004270.0041592814378
17428602000.004235.0E-51.200.004170.004280.00413135396381
17427738000.004180.000133.210.004080.00430.00405182260535
17426874000.00405-3.0E-5-0.740.004080.00420.0040469486418
17426010000.00408-0.00022-5.120.00430.004340.00402246314362
17425146000.00430.000163.860.004110.004480.00405734617989
17424282000.004149.0E-52.220.004060.004150.00392370612834
17423418000.00405-0.0001-2.410.004160.004180.00394123064717
17422554000.004150.000133.230.004020.004260.00402128146429
17421690000.00402-0.00026-6.070.004270.004390.00397200451509
17420826000.004289.0E-52.150.004180.004450.00416253638821
17419962000.004190.00012.440.004070.004310.004310134891
17419098000.004095.0E-51.240.004040.004430.0039541997202
17418234000.0040400.000.004040.004110.00378218526049
17417370000.004040.000194.940.003820.004650.0036565149312
17416506000.00385-0.00017-4.230.004040.004250.003661217653025
17415642000.00402-0.00026-6.070.004270.005040.0039883072316
17414778000.00428-5.0E-5-1.150.004330.004380.0042589039098
17413914000.00433-0.00011-2.480.004430.00450.0043350462966
17413050000.00444-0.00017-3.690.004620.004660.00443122210282
17412186000.004615.0E-51.100.004580.004640.00441122579784
17411322000.004561.0E-50.220.00450.004630.00428221072053
17410458000.00455-0.00064-12.330.00520.005220.00447486697433
17409594000.005190.000234.640.004940.005290.00483644728124
17408730000.004960.000439.490.004540.005580.00451219253399
17407866000.00453-0.00011-2.370.004650.004650.00426243886425
17407002000.004647.0E-51.530.004590.004730.00447109366828
17406138000.00457-0.0003-6.160.004860.004970.00435350780656
17405274000.004870.000245.180.004660.004870.00438319253280
17404410000.00463-0.00062-11.810.005270.00530.00455249895331
17403546000.00525-9.0E-5-1.690.005340.005430.0052293930505
17402682000.005340.000152.890.005170.005430.00516123327659
17401818000.00519-0.00015-2.810.005410.005510.00515204680347
17400954000.005341.0E-50.190.005330.005420.0052484360324
17400090000.005333.0E-50.570.00530.005470.00527115440999
17399226000.0053-0.00018-3.280.005490.005540.005099238573692
17398362000.00548-0.00021-3.690.005750.005850.00544314168022
17397498000.00569-3.0E-5-0.520.00570.005940.00561253729536
17396634000.00572-0.00012-2.050.005810.005920.00564134598647
17395770000.005844.0E-50.690.00580.005920.00574147706850
17394906000.0058-3.0E-5-0.510.005810.006130.00566209975274
17394042000.005830.000244.290.005580.005890.00549284749800
17393178000.00559-0.00019-3.290.005760.006030.00555353936905
17392314000.00578-0.00014-2.360.00590.005940.00561122893935
17391450000.005920.000284.960.005630.006490.00555689055021
17390586000.005646.0E-51.080.005560.005730.00549102635258
17389722000.00558-2.0E-5-0.360.005640.00610.00541303476189
17388858000.0056-0.00031-5.250.005920.006270.00552285485611
17387994000.00591-0.00034-5.440.006230.006850.00586750518219
17387130000.006250.000345.750.005970.006910.005421154634439
17386266000.005910.000264.600.005670.006240.00448899347353
17385402000.00565-0.00103-15.420.006660.006920.00545575539082
17384538000.00668-0.00054-7.480.007220.007380.00645349504749
17383674000.00722-5.0E-5-0.690.007270.007450.00711246526380
17382810000.00727-7.0E-5-0.950.007310.007530.0072323497102
17381946000.007340.000172.370.007120.007450.00709278553998
17381082000.00717-0.00029-3.890.007560.007810.00708381256664
17380218000.00746-0.00079-9.580.008150.00830.00716420151022
17379354000.008250.000638.270.007580.00910.007561048021269
17378490000.00762-0.00016-2.060.007740.007880.00734407644161
17377626000.00778-0.00015-1.890.007810.008920.00757992750232
17376762000.007930.000628.480.007310.008230.00693718363627
17375898000.00731-0.00022-2.920.007530.007630.00724189844615
17375034000.007530.000131.760.007410.00770.00717478275495
17374170000.00744.0E-50.540.007930.008960.00705643407132
17373306000.00736-0.00089-10.790.008240.008610.00723500566346
17372442000.00825-0.00125-13.160.009450.009770.00803694608028

Your Recent History