ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AmpAMP
US$ 0.003963
0.000108
(
2.80%
)
Info
Rank Rank 127
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003942
Exchange
CRTO
Ask
US$ 0.003986
Last Trade Time
11:24:29
Volume (24h)
$ 3,378,739
Last Trade Size
30.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.003963
Fully Diluted Market Cap
US$ 394,103,733
Genesis Date
31/8/2020
Days Range 0.003813-0.00403
52 Weeks Range 0.0014-0.01685
Circulating Supply 80,722,574,661 / 99,445,806,961
81.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003979Binance559249089/cdn/crypto/logos/exchanges/BINA.png$ 2,195,586.401728386678AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT85.7606951692Recently
0.00397Coinbase64350767/cdn/crypto/logos/exchanges/GDAX.pngUS$ 251,896.051728386666AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD9.86817255699Recently
0.003664Bitvavo10047593.4089/cdn/crypto/logos/exchanges/BITV.png€ 36,237.031728386679AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR1.54079570709Recently
0.003989Gate.io8240038.4/cdn/crypto/logos/exchanges/GATE.png$ 32,138.981728385862AMP/USDThttps://gate.io/trade/AMP_USDTUSDT4https://gate.io/trade/AMP_USDT1.2636076397914 minutes ago
0.003975Kucoin4219588.3104/cdn/crypto/logos/exchanges/KUCN.png$ 16,543.571728386585AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT5https://trade.kucoin.com/AMP-USDT0.6470727158Recently
0.003998HTX3715113.9926/cdn/crypto/logos/exchanges/HUOB.png$ 14,408.711728386676AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT6https://www.huobi.com/en-us/exchange/amp_usdt0.569711716845Recently
0.00403LBank1465978.38/cdn/crypto/logos/exchanges/LBNK.png$ 5,682.861728386678AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT7https://www.lbank.info/exchange/amp/usdt0.224807384482Recently
0.003963Crypto.com595290/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,360.791728386679AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD8https://crypto.com/exchange/trade/AMP_USD0.0912875590348Recently
0.00386Gemini191282.190985/cdn/crypto/logos/exchanges/GEMN.pngUS$ 742.471728343133AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD9https://gemini.com/?symbol=AMPUSD0.029333071783312 hours ago
0.00397Crypto.com22910/cdn/crypto/logos/exchanges/CRTO.png$ 89.141728385861AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.0035132422474614 minutes ago
1.62E-6Gate.io6542.149/cdn/crypto/logos/exchanges/GATE.pngETH 0.0104271728385863AMP/ETHhttps://gate.io/trade/AMP_ETHETH11https://gate.io/trade/AMP_ETH0.0010032367636814 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD12https://bittrex.com/Market/Index?MarketName=USD-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728345740AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC13https://www.binance.com/en/trade/AMP_BTC011 hours ago
0.00348Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728386670AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR14https://www.bitstamp.net/markets/amp/eur0Recently
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728345721AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.00381Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728386679AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD17https://www.bitstamp.net/markets/amp/usd0Recently
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728345729AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT18https://www.bibox.com/en/exchange/basic/AMP_USDT011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728345721AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 hours ago
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728345722AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT21https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728382570AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00415-0.000187-4.506024096390.003570.00432138110187.209CX
40.0037770.0001864.924543288320.003570.00499126418236.401CX
120.004646-0.000683-14.70081790790.002750.00505173729979.441CX
260.00939-0.005427-57.79552715650.002750.0098214103389.508CX
520.00160.002363147.68750.00140.01685436221553.343CX
1560.0478-0.043837-91.70920502090.00140.227312350420.12CX
2600.003694050.000268957.280626954160.000679120.227231022700.56CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733
17232474000.00362-5.0E-5-1.360.003670.003790.00355228123092
17231610000.003670.000329.550.003330.003710.00326270582420
17230746000.00335-7.3E-5-2.130.003420.003970.00325486618529
17229882000.0034230.0001534.680.003310.00350.00326193361917
17229018000.00327-0.00025-7.100.00350.003880.00275547402025
17228154000.00352-1.0E-5-0.280.003540.004020.00325242181623
17227290000.00353-0.0001-2.750.003620.003760.00343163594594
17226426000.00363-0.00041-10.150.004030.004050.00359176377531
17225562000.00404-9.0E-5-2.180.004110.004150.00378114785494
17224698000.00413-4.5E-5-1.080.004190.00430.0040869357811
17223834000.004175-0.000205-4.680.004370.00450.004131133504475
17222970000.00438-0.00028-6.010.004310.004830.00429278760297
17222106000.004660.000337.620.004320.005050.00423377445757
17221242000.004332.0E-50.460.004310.004420.0042360865790
17220378000.004310.000153.610.004160.00440.0040986821619
17219514000.004162.0E-50.480.004140.004220.004160863253
17218650000.00414-0.0002-4.610.004340.004420.00413121196284
17217786000.00434-0.000146-3.250.004450.0045440.0040166017358
17216922000.004486-0.000134-2.900.004630.004680.004443168018733
17216058000.004623.0E-50.650.00460.004730.00448146203903
17215194000.00459-1.0E-5-0.220.00460.004630.0045258494727
17214330000.00460.00012.220.004480.004640.00434133295369
17213466000.0045-0.00013-2.810.004630.004690.00444118683797
17212602000.00463-0.000105-2.220.004760.004850.00456237734433
17211738000.0047354.5E-50.960.0046460.00490.00453330800108
17210874000.004690.000296.590.004370.004880.004366221564723
17210010000.00447.0E-51.620.004310.004450.00429144657100
17209146000.004330.00012.360.004250.004350.0042386941679
17208282000.004231.0E-50.240.004230.004290.0041750018218
17207418000.00422-0.00014-3.210.004360.004420.0041797270377
17206554000.00436-2.0E-6-0.050.004350.004520.00427122238929
17205690000.0043628.2E-51.920.0042960.0050.0042192350513
17204826000.004283.0E-50.710.004240.004790.00385189044110
17203962000.00425-8.0E-5-1.850.004330.004950.00411192620126
17203098000.004330.00037.440.004040.004360.00479208673