AmpAMP

US$ 0.00742

-0.00002

(

-0.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 108

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00742

Exchange

GDAX

Ask

US$ 0.00743

Last Trade Time

23:10:53

Volume (24h)

$ 22,783,483

Last Trade Size

45,065.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00742

Fully Diluted Market Cap

US$ 737,887,888

Genesis Date

31/8/2020

Days Range 0.00712-0.00791

52 Weeks Range 0.00212-0.01685

Circulating Supply 80,722,574,661 / 99,445,806,961

81.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007398	Binance	1917735502	/cdn/crypto/logos/exchanges/BINA.png	$ 14,155,613.73	1733008294	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	62.3902829611	Recently
0.00742	Coinbase	975075717	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,234,252.16	1733008253	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	31.7224402576	Recently
0.006984	Bitvavo	95992193.3702	/cdn/crypto/logos/exchanges/BITV.png	€ 668,430.47	1733008294	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	3.12294375328	Recently
0.007399	Kucoin	28023481.1365	/cdn/crypto/logos/exchanges/KUCN.png	$ 206,004.29	1733008234	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	4	https://trade.kucoin.com/AMP-USDT	0.911696589982	Recently
0.00739	LBank	21900863.494	/cdn/crypto/logos/exchanges/LBNK.png	$ 160,337.10	1733007777	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	5	https://www.lbank.info/exchange/amp/usdt	0.712507574197	9 minutes ago
0.007416	Gate.io	17171048	/cdn/crypto/logos/exchanges/GATE.png	$ 126,648.41	1733006462	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	6	https://gate.io/trade/AMP_USDT	0.558631022026	31 minutes ago
0.00776	Gemini	13535273.0438	/cdn/crypto/logos/exchanges/GEMN.png	US$ 101,490.28	1732924181	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	7	https://gemini.com/?symbol=AMPUSD	0.440347229469	23 hours ago
0.007399	Crypto.com	3053020	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,444.31	1733007948	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.0993248451036	6 minutes ago
0.007352	Crypto.com	732560	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,374.39	1733008199	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	9	https://crypto.com/exchange/trade/AMP_USDT	0.0238326013354	Recently
0.007365	HTX	465040.6189	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,415.21	1732992681	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	10	https://www.huobi.com/en-us/exchange/amp_usdt	0.0151293104661	4 hours ago
0.00745	Bitstamp	44107.057456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 327.67	1733008293	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	11	https://www.bitstamp.net/markets/amp/usd	0.00143494855906	Recently
0.00699	Bitstamp	29788.87775	/cdn/crypto/logos/exchanges/BSTP.png	€ 208.08	1733008284	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	12	https://www.bitstamp.net/markets/amp/eur	0.000969130784709	Recently
2.0E-6	Gate.io	13705.473	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027365	1733006463	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	13	https://gate.io/trade/AMP_ETH	0.00044588439735	31 minutes ago
0	HitBTC	427	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000016	1733007776	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	14	https://hitbtc.com/AMP-to-BTC	1.38917232312E-5	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	15	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732924921	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	23 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924936	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	17	https://www.binance.com/en/trade/AMP_BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	20	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 hours ago
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	22	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	23	https://poloniex.com/exchange#USDT_AMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	24	https://hitbtc.com/AMP-to-USDT	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	25	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 hours ago
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0048	0.00262	54.5833333333	0.00474	0.00945	1600256707.87	CX
4	0.00358	0.00384	107.262569832	0.0034	0.00945	770711928.499	CX
12	0.00357	0.00385	107.843137255	0.0034	0.00945	354232444.036	CX
26	0.00714	0.00028	3.92156862745	0.00275	0.0098	276815431.916	CX
52	0.00249	0.00493	197.991967871	0.00212	0.01685	454919505.294	CX
156	0.06268	-0.05526	-88.1620931717	0.0014	0.227	301999558.957	CX
260	0.00170719	0.00571281	334.632349065	0.00067912	0.227	246030040.449	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Holiday Hype: Bitcoin Set For Thanksgiving Rebound To $99,000, Analyst Says

As US markets closed for Thanksgiving Day, the largest cryptocurrency on the market, Bitcoin (BTC), recovered the $96,000 mark, inching closer to...

Elon Musk’s D.O.G.E. Targets The IRS: Taxman In The Crosshairs Of Budget Cuts

The incoming heads of the newly established Department of Government Efficiency (D.O.G.E.) have an ambitious plan of slashing federal agencies’...

Hoskinson’s Bold Bitcoin Forecast: $500K Fueled By DeFi And Global Interest

The price of Bitcoin is back and trading above $95,000 after surging 2.70% from the previous day’s close. The asset’s recovery is a welcome...

Why Blockchain And Crypto VC Funding Is Down In Q4, According To This Report

The year 2022 was a disastrous period for crypto due to the bear market and other chaotic events. The crypto industry has yet to recover from the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811
1725321000	0.003897	0.000137	3.64	0.00375	0.00394	0.00374	63333233
1725234600	0.00376	-0.00012	-3.09	0.00388	0.00402	0.00374	151615836
1725148200	0.00388	-3.0E-5	-0.77	0.0039	0.00411	0.00385	67564008
1725061800	0.00391	2.0E-5	0.51	0.00387	0.00423	0.0038	151093766

Convert AMP

AMP/BTC 0.00000010 BTC +0.00%	AMP/EUR 0.006984 € -0.81%
AMP/USD $ 0.007420 -0.27%	AMP/GBP £ 0.007561 -0.99%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AMP

AMP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Holiday Hype: Bitcoin Set For Thanksgiving Rebound To $99,000, Analyst Says

Elon Musk’s D.O.G.E. Targets The IRS: Taxman In The Crosshairs Of Budget Cuts

Hoskinson’s Bold Bitcoin Forecast: $500K Fueled By DeFi And Global Interest

Why Blockchain And Crypto VC Funding Is Down In Q4, According To This Report

Crypto Chat

Convert AMP

AMP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AMP

AMP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Holiday Hype: Bitcoin Set For Thanksgiving Rebound To $99,000, Analyst Says

Elon Musk’s D.O.G.E. Targets The IRS: Taxman In The Crosshairs Of Budget Cuts

Hoskinson’s Bold Bitcoin Forecast: $500K Fueled By DeFi And Global Interest

Why Blockchain And Crypto VC Funding Is Down In Q4, According To This Report

Crypto Chat

Convert AMP

AMP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%