Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848123 | $AI/ETH | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00150264 | -7.308E-5 | -4.86344034499 | 0.00133092 | 0.00151915 | 0 | CX |
| 4 | 0.0018522 | -0.00042264 | -22.8182701652 | 0.0012591 | 0.00189163 | 0.0057505 | CX |
| 12 | 0.00291931 | -0.00148975 | -51.0308942867 | 0.0012591 | 0.00309299 | 0.01054259 | CX |
| 26 | 0.00305154 | -0.00162198 | -53.1528343066 | 0.0012591 | 0.0036945 | 0.01143816 | CX |
| 52 | 0.00280553 | -0.00137597 | -49.0449219933 | 0.0012591 | 0.0036945 | 0.01121876 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03331409 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01360103 | 0.03331409 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.00142108 | -8.0E-6 | -0.56 | 0.00142517 | 0.00144934 | 0.00138753 | 0 |
| 1744761000 | 0.00142902 | -2.8E-5 | -1.92 | 0.00146095 | 0.00149349 | 0.0014283 | 0 |
| 1744674600 | 0.00145678 | 2.4E-5 | 1.67 | 0.00143682 | 0.00151915 | 0.00143682 | 0 |
| 1744588200 | 0.00143294 | -4.9E-5 | -3.31 | 0.00148013 | 0.00148243 | 0.0014112 | 0 |
| 1744501800 | 0.00148186 | 7.1E-5 | 5.03 | 0.00141055 | 0.00149958 | 0.00139198 | 0 |
| 1744415400 | 0.00141111 | 3.7E-5 | 2.69 | 0.00137043 | 0.00142911 | 0.0013554 | 0 |
| 1744329000 | 0.00137448 | -0.000122 | -8.15 | 0.00150264 | 0.00150264 | 0.00133092 | 0 |
| 1744242600 | 0.00149672 | -0.000226 | -13.12 | 0.00164115 | 0.00173213 | 0.0012591 | 0 |
| 1744156200 | 0.00172284 | 0 | 0.00 | 0.00164115 | 0.00173213 | 0.00163886 | 0 |
| 1744069800 | 0.00172284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00172284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00172284 | 9.3E-5 | 5.71 | 0.00164115 | 0.00173213 | 0.00163886 | 0 |
| 1743810600 | 0.0016301 | -7.0E-6 | -0.43 | 0.00163683 | 0.00165061 | 0.00158873 | 0 |
| 1743724200 | 0.00163715 | 1.8E-5 | 1.11 | 0.00161286 | 0.00165799 | 0.00157966 | 0 |
| 1743637800 | 0.00161893 | -9.9E-5 | -5.76 | 0.00171649 | 0.0017474 | 0.0016044 | 0 |
| 1743551400 | 0.00171756 | 7.7E-5 | 4.69 | 0.00164115 | 0.00173213 | 0.00163886 | 0 |
| 1743465000 | 0.00164092 | 1.8E-5 | 1.11 | 0.00180123 | 0.0018133 | 0.00160069 | 0 |
| 1743378600 | 0.00162279 | -1.9E-5 | -1.16 | 0.00164375 | 0.00166146 | 0.00159888 | 0 |
| 1743292200 | 0.00164157 | -6.5E-5 | -3.81 | 0.00170602 | 0.00172051 | 0.00162395 | 0 |
| 1743205800 | 0.00170694 | -9.4E-5 | -5.22 | 0.00180123 | 0.0018133 | 0.00167841 | 0 |
| 1743119400 | 0.00180102 | -4.0E-6 | -0.22 | 0.00180818 | 0.0018333 | 0.00179021 | 0 |
| 1743033000 | 0.00180501 | -5.5E-5 | -2.96 | 0.00185823 | 0.00186989 | 0.00178428 | 0 |
| 1742946600 | 0.00186047 | -3.0E-6 | -0.16 | 0.00187263 | 0.00188531 | 0.00183708 | 0 |
| 1742860200 | 0.00186387 | 6.9E-5 | 3.84 | 0.00180011 | 0.00189163 | 0.00178178 | 0 |
| 1742773800 | 0.0017947 | 1.4E-5 | 0.79 | 0.0017823 | 0.00181774 | 0.00178193 | 0 |
| 1742687400 | 0.0017802 | 1.1E-5 | 0.62 | 0.00176913 | 0.00180381 | 0.00176913 | 0 |
| 1742601000 | 0.00176912 | -1.1E-5 | -0.62 | 0.00178665 | 0.00179531 | 0.00174473 | 0 |
| 1742514600 | 0.00178025 | -7.6E-5 | -4.09 | 0.0018522 | 0.00185934 | 0.00175818 | 0 |
| 1742428200 | 0.00185632 | 0.00012131 | 6.99 | 0.00174096 | 0.00186138 | 0.0017352 | 0 |
| 1742341800 | 0.00173501 | -3.0E-6 | -0.17 | 0.00173459 | 0.00174078 | 0.00168633 | 0 |
| 1742255400 | 0.0017379 | 4.0E-5 | 2.36 | 0.00172773 | 0.00175788 | 0.00166784 | 0 |
| 1742169000 | 0.00169749 | -4.8E-5 | -2.75 | 0.00174303 | 0.00174665 | 0.00167565 | 0 |
| 1742082600 | 0.00174521 | 2.3E-5 | 1.34 | 0.00172156 | 0.0017581 | 0.00171408 | 0 |
| 1741996200 | 0.00172203 | 4.5E-5 | 2.68 | 0.00167707 | 0.00175014 | 0.00167603 | 0 |
| 1741909800 | 0.00167739 | -3.8E-5 | -2.22 | 0.00171839 | 0.00172308 | 0.00164142 | 0 |
| 1741823400 | 0.00171529 | -1.4E-5 | -0.81 | 0.00172773 | 0.00175788 | 0.00165059 | 0 |
| 1741737000 | 0.00172923 | 3.6E-5 | 2.13 | 0.00167375 | 0.00176494 | 0.00159581 | 0 |
| 1741650600 | 0.00169359 | -0.000115 | -6.36 | 0.00234756 | 0.00239202 | 0.00163026 | 0 |
| 1741564200 | 0.00180826 | -0.000166 | -8.41 | 0.00198018 | 0.00198823 | 0.00179601 | 0 |
| 1741477800 | 0.00197454 | 5.1E-5 | 2.65 | 0.00192323 | 0.00200777 | 0.00189552 | 0 |
| 1741391400 | 0.00192336 | -6.0E-5 | -3.03 | 0.00234756 | 0.00239202 | 0.001903 | 0 |
| 1741305000 | 0.00198308 | -4.1E-5 | -2.03 | 0.00201719 | 0.00208778 | 0.00196196 | 0 |
| 1741218600 | 0.00202388 | 7.0E-5 | 3.58 | 0.00194913 | 0.00204203 | 0.00193965 | 0 |
| 1741132200 | 0.00195354 | 1.4E-5 | 0.72 | 0.00192916 | 0.00199775 | 0.00181092 | 0 |
| 1741045800 | 0.0019392 | -0.000325 | -14.35 | 0.00234756 | 0.00239202 | 0.00188847 | 0 |
| 1740959400 | 0.00226437 | 0.00027676 | 13.92 | 0.00199313 | 0.00229456 | 0.00195992 | 0 |
| 1740873000 | 0.00198761 | -2.3E-5 | -1.14 | 0.00200831 | 0.00205039 | 0.00193087 | 0 |
| 1740786600 | 0.00201072 | -6.2E-5 | -2.99 | 0.0020758 | 0.00207828 | 0.00187142 | 0 |
| 1740700200 | 0.00207223 | -2.4E-5 | -1.14 | 0.00210737 | 0.00213984 | 0.00201343 | 0 |
| 1740613800 | 0.00209641 | -0.000152 | -6.76 | 0.00224442 | 0.00225149 | 0.00203691 | 0 |
| 1740527400 | 0.00224801 | -1.6E-5 | -0.71 | 0.0022644 | 0.0022755 | 0.00211167 | 0 |
| 1740441000 | 0.00226443 | -0.000273 | -10.76 | 0.00234756 | 0.00246238 | 0.00224725 | 0 |
| 1740354600 | 0.00253713 | 4.8E-5 | 1.93 | 0.00248818 | 0.00255576 | 0.00247191 | 0 |
| 1740268200 | 0.00248958 | 9.5E-5 | 3.97 | 0.00239513 | 0.0025155 | 0.00238996 | 0 |
| 1740181800 | 0.00239463 | -7.3E-5 | -2.96 | 0.00246465 | 0.0025577 | 0.00235634 | 0 |
| 1740095400 | 0.00246791 | 2.5E-5 | 1.02 | 0.00244458 | 0.00249095 | 0.00243825 | 0 |
| 1740009000 | 0.00244336 | 4.5E-5 | 1.88 | 0.00240296 | 0.00246206 | 0.00239063 | 0 |
| 1739922600 | 0.00239871 | -6.8E-5 | -2.76 | 0.00246887 | 0.00247514 | 0.00234623 | 0 |
| 1739836200 | 0.0024665 | 7.2E-5 | 3.01 | 0.00234756 | 0.00256262 | 0.0023179 | 0 |
| 1739749800 | 0.00239443 | -2.7E-5 | -1.12 | 0.00242448 | 0.00245295 | 0.00239086 | 0 |
| 1739663400 | 0.00242146 | -3.2E-5 | -1.30 | 0.00245348 | 0.00246522 | 0.00240957 | 0 |
| 1739577000 | 0.0024534 | 4.5E-5 | 1.87 | 0.0024057 | 0.00250937 | 0.00239862 | 0 |
| 1739490600 | 0.00240881 | -5.3E-5 | -2.15 | 0.00246161 | 0.00248039 | 0.00235212 | 0 |
| 1739404200 | 0.0024616 | 0.00011746 | 5.01 | 0.00234756 | 0.00251215 | 0.0023034 | 0 |
| 1739317800 | 0.00234414 | -4.9E-5 | -2.05 | 0.00239809 | 0.00245169 | 0.00232571 | 0 |
| 1739231400 | 0.00239299 | 2.5E-5 | 1.06 | 0.002976 | 0.00304105 | 0.00236721 | 0 |
| 1739145000 | 0.00236762 | -6.0E-6 | -0.25 | 0.00236835 | 0.00241354 | 0.00228487 | 0 |
| 1739058600 | 0.00237363 | 1.1E-5 | 0.47 | 0.00236078 | 0.00239629 | 0.00233093 | 0 |
| 1738972200 | 0.0023624 | -4.9E-5 | -2.03 | 0.00242618 | 0.00251842 | 0.00231125 | 0 |
| 1738885800 | 0.00241091 | -9.7E-5 | -3.87 | 0.00251082 | 0.0025701 | 0.00240021 | 0 |
| 1738799400 | 0.00250828 | 5.9E-5 | 2.41 | 0.00245545 | 0.00254052 | 0.00244259 | 0 |
| 1738713000 | 0.00244892 | -0.000145 | -5.59 | 0.00259511 | 0.00260131 | 0.00237312 | 0 |
| 1738626600 | 0.0025937 | 3.3E-5 | 1.29 | 0.002976 | 0.00304105 | 0.00224253 | 0 |
| 1738540200 | 0.00256058 | -0.000254 | -9.03 | 0.00280978 | 0.00284442 | 0.00248247 | 0 |
| 1738453800 | 0.00281422 | -0.000145 | -4.90 | 0.0029707 | 0.00299502 | 0.00279328 | 0 |
| 1738367400 | 0.00295929 | 3.2E-5 | 1.09 | 0.00292733 | 0.00309299 | 0.00289305 | 0 |
| 1738281000 | 0.00292739 | 0.00012089 | 4.31 | 0.00279914 | 0.0029546 | 0.00278361 | 0 |
| 1738194600 | 0.0028065 | 4.3E-5 | 1.56 | 0.00278141 | 0.00285029 | 0.00275524 | 0 |
| 1738108200 | 0.00276395 | -8.6E-5 | -3.02 | 0.00288007 | 0.00289885 | 0.00273755 | 0 |
| 1738021800 | 0.00285042 | -6.3E-5 | -2.16 | 0.002976 | 0.00304105 | 0.00273237 | 0 |
| 1737935400 | 0.00291329 | -7.7E-5 | -2.57 | 0.00298225 | 0.00302363 | 0.00291329 | 0 |
| 1737849000 | 0.00299071 | 1.0E-5 | 0.34 | 0.00297933 | 0.00301435 | 0.00294624 | 0 |
| 1737762600 | 0.00298079 | -1.7E-5 | -0.57 | 0.00300428 | 0.00307462 | 0.00294924 | 0 |
| 1737676200 | 0.00299749 | 7.7E-5 | 2.64 | 0.00291931 | 0.00301045 | 0.00287249 | 0 |
| 1737589800 | 0.00292022 | -6.9E-5 | -2.31 | 0.00299936 | 0.00302862 | 0.00290774 | 0 |
| 1737503400 | 0.00298956 | 5.5E-5 | 1.87 | 0.00294115 | 0.00302743 | 0.00288493 | 0 |
| 1737417000 | 0.00293426 | 3.3E-5 | 1.14 | 0.002976 | 0.00308393 | 0.00290778 | 0 |
| 1737330600 | 0.00290155 | -7.8E-5 | -2.62 | 0.0029674 | 0.00309886 | 0.00281642 | 0 |
| 1737244200 | 0.00297975 | -0.000152 | -4.85 | 0.00312881 | 0.00314554 | 0.00290928 | 0 |
| 1737157800 | 0.00313215 | 0.00016064 | 5.41 | 0.002976 | 0.00317299 | 0.002976 | 0 |
|
$AI/BTC 0 BTC
-
|
$AI/EUR 0 €
-
|
|
$AI/USD $ 0.001430
+0.62%
|
$AI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
