AionAION

US$ 0.211339

0.00052

(

0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1240

Coin

Mineable

Wallet

Bid

US$ 0.153073

Exchange

LATK

Ask

US$ 0.155048

Last Trade Time

00:50:27

Volume (24h)

$ 580

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000892

Fully Diluted Market Cap

US$ 211,338,950

Genesis Date

23/4/2018

Days Range 0.209661-0.212946

52 Weeks Range 0.000609-0.211828

Circulating Supply 539,098,983 / 1,000,000,000

53.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.67E-6	LATOKEN	1433.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000387	1732241246	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	1	https://exchange.latoken.com/exchange/AION-ETH	85.5660687103	11 hours ago
0.001011	LATOKEN	241.79	/cdn/crypto/logos/exchanges/LATK.png	$ 0.244450	1732254420	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	2	https://exchange.latoken.com/exchange/AION-USDT	14.4339312897	7 hours ago
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	3	https://trade.kucoin.com/AION-ETH	0	13 hours ago
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	4	https://trade.kucoin.com/AION-BTC	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AION/BTC	https://account.bitvavo.com/markets/AION-BTC	BTC	5	https://account.bitvavo.com/markets/AION-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	6	https://exchange.latoken.com/exchange/AION-BTC	0	13 hours ago
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732233729	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	7	https://account.bitvavo.com/markets/AION-EUR	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18760579	0.02373316	12.6505477256	0.00459475	0.21182792	0	CX
4	0.14597935	0.0653596	44.7731819603	0.00459475	0.21182792	0	CX
12	0.00296486	0.20837409	7028.12577997	0.0027385	0.21182792	19.96470588	CX
26	0.15008089	0.06125806	40.8166955833	0.00062812	0.21182792	62.07027027	CX
52	0.07672447	0.13461448	175.451821303	0.00060876	0.21182792	63.625	CX
156	0.17865771	0.03268124	18.2926558277	0.00052857	61.87842818	3144048.99437	CX
260	0.06724928	0.14408967	214.2620263	0.00052857	61.87842818	7814721.17494	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.2109019	0.00934746	4.64	0.20181736	0.21182792	0.20148996	0
1732146600	0.20155444	0.00407687	2.06	0.19760988	0.20317301	0.1961304	0
1732060200	0.19747757	0.00375724	1.94	0.19376781	0.20126319	0.19352129	0
1731973800	0.19372033	0.00150509	0.78	0.18934473	0.1982457	0.00459475	0
1731887400	0.19221524	-0.001337	-0.69	0.19384543	0.19556854	0.18997407	0
1731801000	0.19355247	-0.00146	-0.75	0.19470597	0.19631908	0.19302083	0
1731714600	0.1950122	0.00816759	4.37	0.18760579	0.19661877	0.18653553	0
1731628200	0.18684461	-0.006711	-3.47	0.19352	0.1964108	0.18556061	0
1731541800	0.19355527	0.00529089	2.81	0.18871786	0.1999776	0.18472826	0
1731455400	0.18826438	-0.001589	-0.84	0.18934473	0.19255619	0.18251144	0
1731369000	0.18985348	0.01783902	10.37	0.17223976	0.19176355	0.17184045	0
1731282600	0.17201446	0.00763873	4.65	0.16430363	0.174303	0.16387824	0
1731196200	0.16437573	0.00059131	0.36	0.16379185	0.16465307	0.16217176	0
1731109800	0.16378442	0.00098401	0.60	0.16253302	0.16539751	0.16196063	0
1731023400	0.16280041	0.00089015	0.55	0.16187694	0.1646661	0.15944491	0
1730937000	0.16191026	0.01321928	8.89	0.14879666	0.16365089	0.14872171	0
1730850600	0.14869098	0.00390045	2.69	0.14513231	0.15073475	0.14443446	0
1730764200	0.14479053	-0.00258	-1.75	0.14407755	0.14809613	0.14145372	0
1730677800	0.14737071	-0.000777	-0.52	0.14832168	0.14832168	0.14441897	0
1730591400	0.14814811	-0.000486	-0.33	0.14885193	0.1494974	0.14786978	0
1730505000	0.14863447	-0.001848	-1.23	0.15024464	0.1530908	0.14729906	0
1730418600	0.15048248	-0.004454	-2.87	0.15474631	0.15547185	0.14905679	0
1730332200	0.1549367	-0.000474	-0.30	0.15560903	0.15602224	0.15289071	0
1730245800	0.1554108	0.00586583	3.92	0.14927178	0.15740517	0.14920587	0
1730159400	0.14954497	0.00413465	2.84	0.14407755	0.15021663	0.14145372	0
1730073000	0.14541032	0.00194468	1.36	0.14338	0.1459921	0.14307051	0
1729986600	0.14346564	0.00156896	1.11	0.14258991	0.14402227	0.14201881	0
1729900200	0.14189668	-0.003812	-2.62	0.14597935	0.14707854	0.14026642	0
1729813800	0.14570915	0.00303388	2.13	0.14261473	0.1471101	0.1423517	0
1729727400	0.14267527	-0.00144	-1.00	0.14407755	0.14408825	0.13955087	0
1729641000	0.14411547	-0.000309	-0.21	0.1441049	0.14495551	0.14247666	0
1729554600	0.14442402	-0.003242	-2.20	0.1476045	0.14856228	0.14303329	0
1729468200	0.14766603	0.00141007	0.96	0.14633148	0.1483088	0.14570532	0
1729381800	0.14625596	-0.000183	-0.12	0.14651084	0.14684029	0.14560029	0
1729295400	0.14643898	0.00238931	1.66	0.13000544	0.14762708	0.12939231	0
1729209000	0.14404967	0.14066714	4,158.64	0.13000544	0.14433071	0.12939231	0
1729122600	0.00338253	-0.13953	-97.63	0.14323448	0.14628971	0.00335742	235
1729036200	0.14291208	0.0014281	1.01	0.14136178	0.14508324	0.13880622	0
1728949800	0.14148398	0.13834565	4,408.26	0.13000544	0.14226317	0.12939231	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.13382091	0.13527969	0.00314737	800
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-0.126713	-97.68	0.12961196	0.13101837	0.003002	10
1728517800	0.12972262	-0.003377	-2.54	0.13299871	0.13375584	0.1290995	0
1728431400	0.13309986	-0.000496	-0.37	0.13331697	0.13521581	0.13239773	0
1728345000	0.13359559	0.13045313	4,151.31	0.13000544	0.13786395	0.12939231	0
1728258600	0.00314246	-0.12966	-97.63	0.13271922	0.13299913	0.00310463	647
1728172200	0.13280219	7.3E-5	0.05	0.13306239	0.13346649	0.13206498	0
1728085800	0.13272885	0.00269156	2.07	0.13000544	0.13366007	0.12939231	0
1727999400	0.13003729	0.00014293	0.11	0.11554465	0.1306795	0.11554465	0
1727913000	0.12989436	-0.00042	-0.32	0.1301814	0.13328957	0.12835409	0
1727826600	0.13031433	-0.005002	-3.70	0.13552741	0.13713691	0.12888588	0
1727740200	0.13531637	-0.005283	-3.76	0.14024768	0.14031766	0.1346907	0
1727653800	0.140599	-0.00027	-0.19	0.14098112	0.14124252	0.1400676	0
1727567400	0.14086862	0.00016945	0.12	0.14087418	0.14167379	0.14007136	0
1727481000	0.14069917	0.00125714	0.90	0.13934267	0.14230482	0.13877125	0
1727394600	0.13944203	0.00465354	3.45	0.13523402	0.14069284	0.13411544	0
1727308200	0.13478849	-0.002922	-2.12	0.13753491	0.13828025	0.13473365	0
1727221800	0.13771099	0.00208905	1.54	0.13552061	0.13837133	0.13425056	0
1727135400	0.13562194	-0.000288	-0.21	0.11554465	0.13667734	0.11554465	0
1727049000	0.13590968	-9.0E-6	-0.01	0.13562541	0.13680838	0.13353796	0
1726962600	0.13591889	0.0009006	0.67	0.13525576	0.13591889	0.13433914	0
1726876200	0.13501829	0.00016515	0.12	0.1346577	0.13717883	0.13358648	0
1726789800	0.13485314	0.00379781	2.90	0.13220911	0.13665342	0.13203115	0
1726703400	0.13105533	0.00207751	1.61	0.1290417	0.13134671	0.12679375	0
1726617000	0.12897782	0.00415148	3.33	0.12464301	0.13125831	0.1233383	0
1726530600	0.12482634	-0.001736	-1.37	0.12663591	0.126696	0.12316643	0
1726444200	0.12656268	-0.001876	-1.46	0.12842011	0.1292328	0.12573043	0
1726357800	0.12843884	-0.001217	-0.94	0.12955975	0.12978693	0.12734401	0
1726271400	0.12965615	0.00515485	4.14	0.12448989	0.12981578	0.12339406	0
1726185000	0.1245013	0.00173087	1.41	0.12282196	0.12531099	0.12277554	0
1726098600	0.12277043	-0.000513	-0.42	0.12333337	0.12411888	0.11889292	0
1726012200	0.12328323	0.00104096	0.85	0.12188815	0.12419314	0.12075769	0
1725925800	0.12224227	0.00461116	3.92	0.11554465	0.12394432	0.0027385	0
1725839400	0.11763111	0.00186219	1.61	0.11593447	0.11837611	0.1147833	0
1725753000	0.11576892	0.00047003	0.41	0.11553008	0.1173219	0.11501104	0
1725666600	0.11529889	-0.004866	-4.05	0.12020431	0.12183899	0.11243812	0
1725580200	0.1201653	-0.003717	-3.00	0.12413132	0.12462523	0.11935974	0
1725493800	0.12388203	0.00049319	0.40	0.12287601	0.12519766	0.11944786	0
1725407400	0.12338884	-0.003222	-2.54	0.12654498	0.12794296	0.12320326	0
1725321000	0.12661096	0.123748	4,322.38	0.11554465	0.12714054	0.11554465	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.1264878	0.12700435	0.00294639	5
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	-0.123687	-97.66	0.12631865	0.12667496	0.00294391	232
1724889000	0.12665568	-0.001017	-0.80	0.12732268	0.12882917	0.12395624	0
1724802600	0.12767263	-0.006945	-5.16	0.13455267	0.13523819	0.12417454	0
1724716200	0.13461725	-0.002934	-2.13	0.13772787	0.13791775	0.13461725	0
1724629800	0.13755093	0.00058071	0.42	0.13738299	0.13910002	0.13662228	0
1724543400	0.13697022	-3.8E-5	-0.03	0.13718735	0.13803136	0.1362468	0
1724457000	0.13700829	0.00778264	6.02	0.12922293	0.13871308	0.12922293	0
1724370600	0.12922565	-0.0017	-1.30	0.11554465	0.13141196	0.00308139	0