Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745625737 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 1 | https://trade.kucoin.com/AION-BTC | 0 | 21 minutes ago |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745625737 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 2 | https://trade.kucoin.com/AION-ETH | 0 | 21 minutes ago |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745625728 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 3 | https://account.bitvavo.com/markets/AION-EUR | 0 | 21 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 4 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745625736 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 21 minutes ago |
| 0.001937 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AION-USDT | 0 | 21 minutes ago |
| 1.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745625736 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1817316 | 0.02116323 | 11.6453220023 | 0.16043002 | 0.20113517 | 0 | CX |
| 4 | 0.18646663 | 0.0164282 | 8.81026272637 | 0.16043002 | 0.20113517 | 0 | CX |
| 12 | 0.22423041 | -0.02133558 | -9.51502519217 | 0.00473839 | 0.22665435 | 0.47619048 | CX |
| 26 | 0.14597935 | 0.05691548 | 38.9887199799 | 0.00459475 | 0.2333028 | 4.52747253 | CX |
| 52 | 0.13754066 | 0.06535417 | 47.5162544661 | 0.00060876 | 0.2333028 | 34.13934426 | CX |
| 156 | 0.09150717 | 0.11138766 | 121.725609042 | 0.00052857 | 61.87842818 | 2056622.68319 | CX |
| 260 | 0.05998311 | 0.14291172 | 238.253268295 | 0.00052857 | 61.87842818 | 5586921.4703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.20280375 | 0.00170686 | 0.85 | 0.20099226 | 0.20517307 | 0.19887323 | 0 |
| 1745538600 | 0.20109689 | 0.03888588 | 23.97 | 0.18410539 | 0.20113517 | 0.16043002 | 0 |
| 1745452200 | 0.16221101 | 0 | 0.00 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1745365800 | 0.16221101 | -0.024563 | -13.15 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1745279400 | 0.18677363 | 0.0046848 | 2.57 | 0.18242943 | 0.1895234 | 0.18239941 | 0 |
| 1745193000 | 0.18208883 | -0.0001 | -0.05 | 0.18202341 | 0.18255712 | 0.17975246 | 0 |
| 1745106600 | 0.1821887 | 0.0014249 | 0.79 | 0.18079539 | 0.1829367 | 0.18063928 | 0 |
| 1745020200 | 0.1807638 | -0.000887 | -0.49 | 0.1817316 | 0.18203499 | 0.18049977 | 0 |
| 1744933800 | 0.18165116 | 0.00151523 | 0.84 | 0.17985214 | 0.18291388 | 0.17936114 | 0 |
| 1744847400 | 0.18013593 | 0.00115693 | 0.65 | 0.17905238 | 0.18290975 | 0.17793468 | 0 |
| 1744761000 | 0.178979 | -0.00184 | -1.02 | 0.18096456 | 0.18505316 | 0.17892745 | 0 |
| 1744674600 | 0.18081912 | 0.00205735 | 1.15 | 0.17910851 | 0.1836053 | 0.17910851 | 0 |
| 1744588200 | 0.17876177 | -0.003874 | -2.12 | 0.18264499 | 0.18376618 | 0.1778237 | 0 |
| 1744501800 | 0.18263536 | 0.00423061 | 2.37 | 0.17849707 | 0.18364001 | 0.17719114 | 0 |
| 1744415400 | 0.17840475 | 0.00792403 | 4.65 | 0.17007652 | 0.18028853 | 0.16908146 | 0 |
| 1744329000 | 0.17048072 | -0.006498 | -3.67 | 0.17660165 | 0.17666737 | 0.1679971 | 0 |
| 1744242600 | 0.17697894 | 0.00019808 | 0.11 | 0.18410539 | 0.18512061 | 0.16043002 | 0 |
| 1744156200 | 0.17678086 | 0 | 0.00 | 0.18410539 | 0.18512061 | 0.17407181 | 0 |
| 1744069800 | 0.17678086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17678086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17678086 | -0.002645 | -1.47 | 0.18410539 | 0.18512061 | 0.17407181 | 0 |
| 1743810600 | 0.17942611 | 0.00125926 | 0.71 | 0.17802831 | 0.18120771 | 0.17474612 | 0 |
| 1743724200 | 0.17816685 | 0.0014216 | 0.80 | 0.17650685 | 0.17931269 | 0.1738384 | 0 |
| 1743637800 | 0.17674525 | -0.005502 | -3.02 | 0.18227129 | 0.18885825 | 0.17616096 | 0 |
| 1743551400 | 0.18224747 | 0.00583837 | 3.31 | 0.17665851 | 0.18295168 | 0.17637809 | 0 |
| 1743465000 | 0.1764091 | 0.00031784 | 0.18 | 0.18410539 | 0.18512061 | 0.17407181 | 0 |
| 1743378600 | 0.17609126 | -0.000454 | -0.26 | 0.17674148 | 0.17870778 | 0.17453692 | 0 |
| 1743292200 | 0.17654527 | -0.003908 | -2.17 | 0.18050403 | 0.18096614 | 0.17482556 | 0 |
| 1743205800 | 0.18045342 | -0.00601 | -3.22 | 0.18646663 | 0.18724045 | 0.17887217 | 0 |
| 1743119400 | 0.18646344 | 0.00054082 | 0.29 | 0.18594074 | 0.18781418 | 0.18379676 | 0 |
| 1743033000 | 0.18592262 | -0.001123 | -0.60 | 0.18695029 | 0.18895639 | 0.18382814 | 0 |
| 1742946600 | 0.18704558 | 0.00031244 | 0.17 | 0.18728629 | 0.18946451 | 0.18482921 | 0 |
| 1742860200 | 0.18673314 | 0.00334933 | 1.83 | 0.1839444 | 0.18988906 | 0.18313899 | 0 |
| 1742773800 | 0.18338381 | 0.00408094 | 2.28 | 0.17962004 | 0.18371048 | 0.17962004 | 0 |
| 1742687400 | 0.17930287 | -0.000598 | -0.33 | 0.17982032 | 0.18077789 | 0.17911652 | 0 |
| 1742601000 | 0.17990061 | -0.000271 | -0.15 | 0.18004089 | 0.18142098 | 0.17804725 | 0 |
| 1742514600 | 0.18017135 | -0.005719 | -3.08 | 0.18648171 | 0.18713001 | 0.17896597 | 0 |
| 1742428200 | 0.18589022 | 0.00896303 | 5.07 | 0.17693995 | 0.18618 | 0.17676832 | 0 |
| 1742341800 | 0.17692719 | -0.003074 | -1.71 | 0.17988486 | 0.17988486 | 0.17376202 | 0 |
| 1742255400 | 0.18000079 | 0.00324279 | 1.83 | 0.18410539 | 0.18512061 | 0.17673523 | 0 |
| 1742169000 | 0.176758 | -0.003847 | -2.13 | 0.18050174 | 0.18161184 | 0.17552087 | 0 |
| 1742082600 | 0.18060542 | 0.00080624 | 0.45 | 0.17986229 | 0.18123745 | 0.17908919 | 0 |
| 1741996200 | 0.17979918 | 0.00625824 | 3.61 | 0.17341975 | 0.18239675 | 0.17303019 | 0 |
| 1741909800 | 0.17354094 | -0.00555 | -3.10 | 0.17924158 | 0.18040446 | 0.17102257 | 0 |
| 1741823400 | 0.17909058 | 0.00219307 | 1.24 | 0.17729878 | 0.18055428 | 0.17275203 | 0 |
| 1741737000 | 0.17689751 | 0.00806232 | 4.78 | 0.16793367 | 0.17857037 | 0.16449555 | 0 |
| 1741650600 | 0.16883519 | -0.003353 | -1.95 | 0.18410539 | 0.18832 | 0.16588877 | 0 |
| 1741564200 | 0.17218818 | -0.012096 | -6.56 | 0.18437067 | 0.18496762 | 0.171414 | 0 |
| 1741477800 | 0.18428389 | -0.001163 | -0.63 | 0.1855372 | 0.18585981 | 0.18253525 | 0 |
| 1741391400 | 0.18544677 | -0.007214 | -3.74 | 0.18410539 | 0.19494693 | 0.17685394 | 0 |
| 1741305000 | 0.19266101 | -0.001636 | -0.84 | 0.19430384 | 0.19855148 | 0.18805483 | 0 |
| 1741218600 | 0.19429672 | 0.0073689 | 3.94 | 0.18666685 | 0.19468846 | 0.18497186 | 0 |
| 1741132200 | 0.18692782 | 0.00211068 | 1.14 | 0.18410539 | 0.19023947 | 0.17486177 | 0 |
| 1741045800 | 0.18481714 | -0.016818 | -8.34 | 0.21108594 | 0.21871217 | 0.18205099 | 0 |
| 1740959400 | 0.20163527 | 0.0180252 | 9.82 | 0.18426765 | 0.20343623 | 0.18192 | 0 |
| 1740873000 | 0.18361007 | 0.00286769 | 1.59 | 0.18020942 | 0.18513217 | 0.17941094 | 0 |
| 1740786600 | 0.18074238 | -0.000324 | -0.18 | 0.1812366 | 0.18208341 | 0.16758738 | 0 |
| 1740700200 | 0.18106644 | 0.00156494 | 0.87 | 0.18034451 | 0.18582041 | 0.17684799 | 0 |
| 1740613800 | 0.1795015 | -0.010434 | -5.49 | 0.18967299 | 0.19101066 | 0.17584833 | 0 |
| 1740527400 | 0.18993587 | -0.006694 | -3.40 | 0.19568626 | 0.19796664 | 0.18403803 | 0 |
| 1740441000 | 0.19662976 | -0.00882 | -4.29 | 0.21108594 | 0.21871217 | 0.19598965 | 0 |
| 1740354600 | 0.2054501 | -0.00129 | -0.62 | 0.20666624 | 0.20684955 | 0.20387332 | 0 |
| 1740268200 | 0.20673964 | 0.00104616 | 0.51 | 0.20539726 | 0.20730387 | 0.20495456 | 0 |
| 1740181800 | 0.20569348 | -0.004919 | -2.34 | 0.21040364 | 0.21288642 | 0.20299305 | 0 |
| 1740095400 | 0.21061257 | 0.00393585 | 1.90 | 0.20678927 | 0.21130843 | 0.20641254 | 0 |
| 1740009000 | 0.20667672 | 0.00251818 | 1.23 | 0.20452786 | 0.20720226 | 0.20335623 | 0 |
| 1739922600 | 0.20415854 | -0.000792 | -0.39 | 0.20514825 | 0.20665365 | 0.19986382 | 0 |
| 1739836200 | 0.20495015 | -0.000804 | -0.39 | 0.21108594 | 0.21871217 | 0.20378002 | 0 |
| 1739749800 | 0.20575443 | -0.003084 | -1.48 | 0.20896815 | 0.20915581 | 0.20563931 | 0 |
| 1739663400 | 0.20883814 | 0.00039369 | 0.19 | 0.20856427 | 0.20958672 | 0.20816338 | 0 |
| 1739577000 | 0.20844445 | 0.00174977 | 0.85 | 0.20692462 | 0.21157884 | 0.20612903 | 0 |
| 1739490600 | 0.20669468 | -0.002303 | -1.10 | 0.20948881 | 0.20987506 | 0.20390891 | 0 |
| 1739404200 | 0.20899783 | 0.00398601 | 1.94 | 0.20490487 | 0.2099274 | 0.20147166 | 0 |
| 1739317800 | 0.20501182 | -0.003392 | -1.63 | 0.20864276 | 0.21078997 | 0.20303643 | 0 |
| 1739231400 | 0.20840338 | 0.20358506 | 4,225.23 | 0.21108594 | 0.21871217 | 0.20734843 | 0 |
| 1739145000 | 0.00481832 | -1.2E-5 | -0.25 | 0.00482496 | 0.00486581 | 0.00473839 | 0 |
| 1739058600 | 0.0048301 | -0.201724 | -97.66 | 0.20660781 | 0.20731669 | 0.00478542 | 40 |
| 1738972200 | 0.2065538 | 0.0001134 | 0.05 | 0.20667238 | 0.21436123 | 0.20484717 | 0 |
| 1738885800 | 0.2064404 | -0.000182 | -0.09 | 0.2067693 | 0.21218945 | 0.20495597 | 0 |
| 1738799400 | 0.20662222 | -0.003102 | -1.48 | 0.20931292 | 0.21202636 | 0.2058464 | 0 |
| 1738713000 | 0.20972445 | -0.007834 | -3.60 | 0.21731209 | 0.21775602 | 0.206082 | 0 |
| 1738626600 | 0.21755828 | 0.00865624 | 4.14 | 0.21108594 | 0.21935 | 0.20134846 | 0 |
| 1738540200 | 0.20890204 | -0.006664 | -3.09 | 0.21516165 | 0.21708547 | 0.20598067 | 0 |
| 1738453800 | 0.21556581 | -0.00341 | -1.56 | 0.21897545 | 0.21986511 | 0.21459635 | 0 |
| 1738367400 | 0.21897575 | -0.005732 | -2.55 | 0.22423041 | 0.22665435 | 0.21734785 | 0 |
| 1738281000 | 0.22470725 | 0.00251078 | 1.13 | 0.22199842 | 0.22765737 | 0.22128278 | 0 |
| 1738194600 | 0.22219647 | 0.00576879 | 2.67 | 0.21685219 | 0.22430561 | 0.21682268 | 0 |
| 1738108200 | 0.21642768 | -0.001399 | -0.64 | 0.21903946 | 0.22156785 | 0.21452489 | 0 |
| 1738021800 | 0.21782621 | -0.002564 | -1.16 | 0.21108594 | 0.2239893 | 0.20934515 | 0 |
| 1737935400 | 0.22039036 | -0.004063 | -1.81 | 0.22412384 | 0.22546519 | 0.21990259 | 0 |
| 1737849000 | 0.22445325 | 0.00030493 | 0.14 | 0.2241159 | 0.22528359 | 0.22291532 | 0 |
|
AION/BTC 0.00000214 BTC
+0.00%
|
AION/EUR 0.023105 €
+0.00%
|
|
AION/USD $ 0.202895
+0.10%
|
AION/GBP £ 0.152490
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
