ASSEMBLEASM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02414

-0.00039

(

-1.59%

)

Official Links

Website

Source Code

Info

Rank 869

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02408

Exchange

GDAX

Ask

US$ 0.02417

Last Trade Time

21:40:39

Volume (24h)

$ 261,784

Last Trade Size

1,187.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02414

Fully Diluted Market Cap

US$ 34,097,750

Genesis Date

10/5/2020

Days Range 0.02355-0.02491

52 Weeks Range 0.01269-0.080

Circulating Supply 0 / 1,412,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02414	Coinbase	7185499	/cdn/crypto/logos/exchanges/GDAX.png	US$ 173,213.90	1745876646	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	93.6995140496	Recently
0.02414	Gate.io	483162.97	/cdn/crypto/logos/exchanges/GATE.png	$ 11,533.05	1745876621	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	6.30048595035	Recently
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745798529	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	3	https://pro.coinbase.com/trade/ASM-USDT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	5	https://gate.io/trade/ASM_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02246	0.00168	7.47996438112	0.02233	0.02835	19368121.7143	CX
4	0.026	-0.00186	-7.15384615385	0.01801	0.02971	13981082	CX
12	0.04951	-0.02537	-51.2421732983	0.01801	0.06169	24373646.9048	CX
26	0.0325	-0.00836	-25.7230769231	0.01801	0.08	40278646.2747	CX
52	0.03328	-0.00914	-27.4639423077	0.01269	0.08	30653286.0219	CX
156	0.04349	-0.01935	-44.4929868935	0.00724	0.179	24765446.118	CX
260	0.03196588	-0.00782588	-24.48197891	0.00724	0.26	28791828.8773	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.0244	-0.00153	-5.90	0.02576	0.02651	0.02368	19775380
1745711400	0.02593	0.00118	4.77	0.0245	0.028	0.02427	46098201
1745625000	0.02475	0.00085	3.56	0.02374	0.02529	0.02353	15172346
1745538600	0.0239	-0.00062	-2.53	0.02441	0.02835	0.02295	32526535
1745452200	0.02452	0.00051	2.12	0.02417	0.025	0.0238	3212273
1745365800	0.02401	0.00138	6.10	0.02263	0.02516	0.02233	3767999
1745279400	0.02263	-1.0E-5	-0.04	0.02246	0.02579	0.02246	15024118
1745193000	0.02264	-0.00014	-0.61	0.02279	0.02286	0.02162	9096807
1745106600	0.02278	0.00019	0.84	0.02263	0.02298	0.02182	4105031
1745020200	0.02259	-0.00049	-2.12	0.02344	0.0235	0.02228	2842348
1744933800	0.02308	0.00085	3.82	0.02223	0.02352	0.02207	6077411
1744847400	0.02223	-0.00039	-1.72	0.02255	0.02338	0.02135	7065069
1744761000	0.02262	-0.00198	-8.05	0.02414	0.02466	0.02254	11247633
1744674600	0.0246	-0.0023	-8.55	0.0269	0.02899	0.0243	39449860
1744588200	0.0269	0.00328	13.89	0.02362	0.02971	0.02181	77215202
1744501800	0.02362	0.00143	6.44	0.022	0.02412	0.02138	14820017
1744415400	0.02219	0.00155	7.51	0.0206	0.02338	0.02034	12442442
1744329000	0.02064	-0.00058	-2.73	0.02129	0.02149	0.02005	8479573
1744242600	0.02122	0.00175	8.99	0.01949	0.02188	0.01871	11305085
1744156200	0.01947	-0.00112	-5.44	0.02065	0.02147	0.01905	3782223
1744069800	0.02059	6.0E-5	0.29	0.02008	0.0218	0.01801	1346447
1743983400	0.02053	-0.00243	-10.58	0.0228	0.02368	0.02032	2202216
1743897000	0.02296	0.00014	0.61	0.02276	0.0246	0.0223	4856486
1743810600	0.02282	0.00111	5.11	0.02171	0.0229	0.02171	3181761
1743724200	0.02171	-0.00054	-2.43	0.0222	0.023	0.02142	9378821
1743637800	0.02225	-0.00274	-10.96	0.02499	0.02523	0.0222	12302080
1743551400	0.02499	-0.00044	-1.73	0.02538	0.02569	0.02478	3601682
1743465000	0.02543	-0.00057	-2.19	0.026	0.02716	0.02464	11095250
1743378600	0.026	0.00165	6.78	0.02433	0.0299	0.02429	15974232
1743292200	0.02435	-0.00133	-5.18	0.02571	0.02571	0.02425	4110193
1743205800	0.02568	-0.0012	-4.46	0.02665	0.02677	0.02542	3980653
1743119400	0.02688	-0.00012	-0.44	0.02708	0.02719	0.02639	4232870
1743033000	0.027	-2.0E-5	-0.07	0.02702	0.02786	0.02686	3315132
1742946600	0.02702	-0.00028	-1.03	0.02729	0.02747	0.02696	2711786
1742860200	0.0273	0.00024	0.89	0.02719	0.02872	0.02665	5711072
1742773800	0.02706	-0.00017	-0.62	0.02723	0.02742	0.02611	4697178
1742687400	0.02723	-0.00027	-0.98	0.02752	0.02791	0.0268	7969055
1742601000	0.0275	-0.00021	-0.76	0.02768	0.0281	0.02716	3190457
1742514600	0.02771	-0.00054	-1.91	0.02831	0.0298	0.02752	8032621
1742428200	0.02825	0.00144	5.37	0.02694	0.02939	0.02661	5784758
1742341800	0.02681	-0.00065	-2.37	0.02753	0.0276	0.02633	2749940
1742255400	0.02746	0.00056	2.08	0.02668	0.02791	0.02648	6888913
1742169000	0.0269	-0.00121	-4.30	0.02807	0.02998	0.02673	6283929
1742082600	0.02811	7.0E-5	0.25	0.0283	0.02848	0.02753	3162517
1741996200	0.02804	-0.00021	-0.74	0.02793	0.03	0.02605	12478376
1741909800	0.02825	-0.00021	-0.74	0.02838	0.03025	0.02516	23829247
1741823400	0.02846	0.00353	14.16	0.02513	0.0333	0.02416	55473979
1741737000	0.02493	0.00152	6.49	0.02335	0.02551	0.02169	11678878
1741650600	0.02341	-0.00206	-8.09	0.02561	0.02785	0.0231	16789318
1741564200	0.02547	-0.00278	-9.84	0.02813	0.02835	0.0254	10851036
1741477800	0.02825	0.00037	1.33	0.02789	0.02918	0.02741	4535302
1741391400	0.02788	-0.00094	-3.26	0.0288	0.02885	0.02755	13660073
1741305000	0.02882	-0.0007	-2.37	0.02937	0.02957	0.028	11121504
1741218600	0.02952	0.00085	2.96	0.0286	0.03007	0.02823	11414456
1741132200	0.02867	-0.00124	-4.15	0.02985	0.0301	0.02782	12839090
1741045800	0.02991	-0.00259	-7.97	0.03228	0.03252	0.02958	13394431
1740959400	0.0325	0.00136	4.37	0.03115	0.03309	0.03025	27606997
1740873000	0.03114	-0.00039	-1.24	0.0313	0.03195	0.03054	8007738
1740786600	0.03153	-0.0001	-0.32	0.03171	0.0334	0.02882	22624992
1740700200	0.03163	-0.00434	-12.07	0.03579	0.03648	0.031	24678075
1740613800	0.03597	0.00493	15.88	0.03099	0.03906	0.03009	91320050
1740527400	0.03104	-0.00053	-1.68	0.03145	0.03352	0.029	23935388
1740441000	0.03157	-0.00305	-8.81	0.03479	0.035	0.0312	34205814
1740354600	0.03462	-0.00098	-2.75	0.03544	0.03625	0.03334	18988426
1740268200	0.0356	0.00145	4.25	0.03429	0.04436	0.03429	102032047
1740181800	0.03415	0.00033	0.98	0.03382	0.03558	0.0337	14915437
1740095400	0.03382	-0.00067	-1.94	0.03456	0.03737	0.03328	33116391
1740009000	0.03449	-1.0E-5	-0.03	0.03442	0.03745	0.03405	28729362
1739922600	0.0345	-0.0061	-15.02	0.04059	0.04089	0.03346	52791333
1739836200	0.0406	-0.00064	-1.55	0.04089	0.04514	0.03981	85108707
1739749800	0.04124	-0.00285	-6.46	0.04331	0.049	0.0401	110308452
1739663400	0.04409	0.01245	39.35	0.03167	0.05986	0.03101	359503040
1739577000	0.03164	0.00072	2.33	0.03093	0.03456	0.03091	13279062
1739490600	0.03092	-0.00155	-4.77	0.0333	0.0338	0.02976	17945868
1739404200	0.03247	0.00011	0.34	0.03211	0.033	0.029	21673552
1739317800	0.03236	-0.00133	-3.95	0.03366	0.03566	0.03211	11649710
1739231400	0.03369	0.00039	1.17	0.03319	0.03534	0.03273	26674622
1739145000	0.0333	-0.00287	-7.93	0.03626	0.03746	0.03244	13963435
1739058600	0.03617	0.00155	4.48	0.03459	0.0385	0.03406	12410888
1738972200	0.03462	-0.0007	-1.98	0.0353	0.03929	0.03283	49003568
1738885800	0.03532	-0.00598	-14.48	0.04085	0.04293	0.03457	50372426
1738799400	0.0413	-0.00504	-10.88	0.04641	0.04838	0.04051	22454925
1738713000	0.04634	-0.01407	-23.29	0.05991	0.06022	0.04032	62801796
1738626600	0.06041	0.01125	22.88	0.04951	0.06169	0.03758	28952947
1738540200	0.04916	-0.00779	-13.68	0.05677	0.05759	0.04901	18446451
1738453800	0.05695	-0.00384	-6.32	0.06149	0.06342	0.05665	20061028
1738367400	0.06079	-0.00621	-9.27	0.06707	0.06729	0.06012	18742113
1738281000	0.067	0.00187	2.87	0.06553	0.06878	0.06251	21404627
1738194600	0.06513	0.00426	7.00	0.06211	0.0696	0.06197	29229068
1738108200	0.06087	0.00616	11.26	0.05532	0.075	0.05481	119930737