Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750550521 | AENS/BTC | https://www.digifinex.com/en-ww/trade/BTC/AENS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AENS | 0 | 8 hours ago |
| 2.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750550521 | AENS/ETH | https://www.digifinex.com/en-ww/trade/ETH/AENS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AENS | 0 | 8 hours ago |
| 0.000983 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750550531 | AENS/USDT | https://exchange.latoken.com/exchange/AENS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AENS-USDT | 0 | 8 hours ago |
| 1.794E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750550531 | AENS/ETH | https://exchange.latoken.com/exchange/AENS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AENS-ETH | 0 | 8 hours ago |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | AENS/BTC | https://exchange.latoken.com/exchange/AENS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AENS-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0158128 | -0.00044796 | -2.83289486998 | 0.01515564 | 0.01633426 | 0 | CX |
| 4 | 0.0161695 | -0.00080466 | -4.97640619685 | 0.01507012 | 0.01661876 | 0 | CX |
| 12 | 0.01238842 | 0.00297642 | 24.0258241164 | 0.01124509 | 0.01679909 | 0 | CX |
| 26 | 0.01455817 | 0.00080667 | 5.54101236625 | 0.01124509 | 0.01679909 | 0 | CX |
| 52 | 0.00962169 | 0.00574315 | 59.6896179361 | 0.0074508 | 0.01679909 | 0 | CX |
| 156 | 0.02044568 | -0.00508084 | -24.8504329521 | 0.00241122 | 0.08581722 | 414221.97541 | CX |
| 260 | 0.03189511 | -0.01653027 | -51.8269728494 | 0.00104173 | 0.1502158 | 2478757.59108 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.01519234 | -0.000299 | -1.93 | 0.01549766 | 0.01560012 | 0.01515564 | 0 |
| 1750463400 | 0.01549107 | -0.000213 | -1.36 | 0.01570537 | 0.0159772 | 0.01535529 | 0 |
| 1750377000 | 0.01570396 | -1.0E-5 | -0.06 | 0.01573454 | 0.01578189 | 0.0155953 | 0 |
| 1750290600 | 0.0157137 | 7.0E-6 | 0.04 | 0.01568979 | 0.01583672 | 0.01554435 | 0 |
| 1750204200 | 0.0157065 | -0.000346 | -2.16 | 0.01600746 | 0.01615831 | 0.0155084 | 0 |
| 1750117800 | 0.01605299 | 0.0002129 | 1.34 | 0.0158396 | 0.01633426 | 0.01575518 | 0 |
| 1750031400 | 0.01584009 | 1.9E-5 | 0.12 | 0.0158128 | 0.01592675 | 0.01568098 | 0 |
| 1749945000 | 0.01582141 | -9.9E-5 | -0.62 | 0.01590687 | 0.01590687 | 0.01566012 | 0 |
| 1749858600 | 0.01592045 | 1.4E-5 | 0.09 | 0.01588901 | 0.01592824 | 0.01544039 | 0 |
| 1749772200 | 0.01590666 | -0.000389 | -2.39 | 0.01630428 | 0.01631061 | 0.01587086 | 0 |
| 1749685800 | 0.01629574 | -0.000228 | -1.38 | 0.01654126 | 0.01655956 | 0.01623245 | 0 |
| 1749599400 | 0.01652354 | -1.0E-5 | -0.06 | 0.01553758 | 0.0165509 | 0.01522672 | 0 |
| 1749513000 | 0.01653323 | 0.0006686 | 4.21 | 0.01553758 | 0.01655676 | 0.01522672 | 0 |
| 1749426600 | 0.01586463 | 1.3E-5 | 0.08 | 0.015834 | 0.0159734 | 0.01575845 | 0 |
| 1749340200 | 0.01585178 | 0.00018347 | 1.17 | 0.01565117 | 0.01589575 | 0.01560948 | 0 |
| 1749253800 | 0.01566831 | 0.00043237 | 2.84 | 0.0152214 | 0.01580665 | 0.01517318 | 0 |
| 1749167400 | 0.01523594 | -0.00049 | -3.12 | 0.0157253 | 0.01589571 | 0.01507012 | 0 |
| 1749081000 | 0.01572562 | -8.9E-5 | -0.56 | 0.01582982 | 0.0158999 | 0.01563647 | 0 |
| 1748994600 | 0.0158142 | -7.4E-5 | -0.47 | 0.01587623 | 0.01602744 | 0.01574363 | 0 |
| 1748908200 | 0.01588826 | 2.4E-5 | 0.15 | 0.01584847 | 0.01589924 | 0.01555864 | 0 |
| 1748821800 | 0.01586473 | 0.0001565 | 1.00 | 0.01569654 | 0.01588346 | 0.01557392 | 0 |
| 1748735400 | 0.01570823 | 0.000117 | 0.75 | 0.01561955 | 0.01574009 | 0.01546856 | 0 |
| 1748649000 | 0.01559123 | -0.000228 | -1.44 | 0.01586149 | 0.01595056 | 0.01555656 | 0 |
| 1748562600 | 0.01581903 | -0.000351 | -2.17 | 0.01616828 | 0.01633973 | 0.01581903 | 0 |
| 1748476200 | 0.01617027 | -0.000196 | -1.20 | 0.01634019 | 0.0163891 | 0.0160233 | 0 |
| 1748389800 | 0.0163665 | -5.2E-5 | -0.32 | 0.01642148 | 0.01661876 | 0.0161382 | 0 |
| 1748303400 | 0.01641837 | 8.1E-5 | 0.50 | 0.01635594 | 0.01656628 | 0.01631837 | 0 |
| 1748217000 | 0.01633752 | 0.0001708 | 1.06 | 0.0161695 | 0.01638013 | 0.01600766 | 0 |
| 1748130600 | 0.01616672 | 0.00011672 | 0.73 | 0.01609603 | 0.01642213 | 0.01606003 | 0 |
| 1748044200 | 0.01605 | -0.000689 | -4.12 | 0.01674881 | 0.01676146 | 0.01604798 | 0 |
| 1747957800 | 0.01673859 | 0.00028357 | 1.72 | 0.01645371 | 0.01679909 | 0.01639718 | 0 |
| 1747871400 | 0.01645502 | 0.00041685 | 2.60 | 0.01602188 | 0.01657937 | 0.01592907 | 0 |
| 1747785000 | 0.01603817 | 0.00018964 | 1.20 | 0.01585466 | 0.01609307 | 0.01563598 | 0 |
| 1747698600 | 0.01584853 | -4.0E-5 | -0.25 | 0.015971 | 0.01604385 | 0.01531853 | 0 |
| 1747612200 | 0.01588891 | 0.00040651 | 2.63 | 0.01548431 | 0.01589984 | 0.01547682 | 0 |
| 1747525800 | 0.0154824 | -5.5E-5 | -0.35 | 0.01552803 | 0.01555773 | 0.01540504 | 0 |
| 1747439400 | 0.01553717 | -3.8E-5 | -0.24 | 0.01556949 | 0.01569051 | 0.01547281 | 0 |
| 1747353000 | 0.01557551 | 3.9E-5 | 0.25 | 0.01553758 | 0.015624 | 0.01522672 | 0 |
| 1747266600 | 0.01553663 | -0.0001 | -0.64 | 0.01562186 | 0.015645 | 0.01540514 | 0 |
| 1747180200 | 0.01563627 | 0.00019391 | 1.26 | 0.01542155 | 0.01574161 | 0.01523265 | 0 |
| 1747093800 | 0.01544236 | -0.000165 | -1.06 | 0.01562721 | 0.0158598 | 0.01514385 | 0 |
| 1747007400 | 0.01560749 | -8.3E-5 | -0.53 | 0.01408824 | 0.01568761 | 0.01393971 | 0 |
| 1746921000 | 0.01569096 | 0.00025255 | 1.64 | 0.01408824 | 0.01573125 | 0.01393971 | 0 |
| 1746834600 | 0.01543841 | -2.6E-5 | -0.17 | 0.01548686 | 0.01561052 | 0.0153535 | 0 |
| 1746748200 | 0.01546393 | 0.00090342 | 6.20 | 0.01455967 | 0.01557165 | 0.01453739 | 0 |
| 1746661800 | 0.01456051 | 4.0E-5 | 0.28 | 0.01453335 | 0.01464413 | 0.01437334 | 0 |
| 1746575400 | 0.01452019 | 0.00030152 | 2.12 | 0.01420501 | 0.01453158 | 0.01401275 | 0 |
| 1746489000 | 0.01421867 | 8.5E-5 | 0.60 | 0.01413703 | 0.0142765 | 0.01404511 | 0 |
| 1746402600 | 0.01413415 | -0.000242 | -1.68 | 0.01439802 | 0.01444373 | 0.01413415 | 0 |
| 1746316200 | 0.01437576 | -0.000154 | -1.06 | 0.01454395 | 0.01454395 | 0.01437576 | 0 |
| 1746229800 | 0.0145295 | 6.6E-5 | 0.46 | 0.01449 | 0.0146889 | 0.01446394 | 0 |
| 1746143400 | 0.01446366 | 0.00032889 | 2.33 | 0.01414506 | 0.01461463 | 0.01413303 | 0 |
| 1746057000 | 0.01413477 | 2.2E-7 | 0.00 | 0.01415095 | 0.01428101 | 0.01395675 | 0 |
| 1745970600 | 0.01413455 | -0.00013 | -0.91 | 0.0142528 | 0.01432349 | 0.01407811 | 0 |
| 1745884200 | 0.0142643 | 0.00019571 | 1.39 | 0.01405911 | 0.01433711 | 0.01393451 | 0 |
| 1745797800 | 0.01406859 | -0.000132 | -0.93 | 0.01419467 | 0.01430124 | 0.01405126 | 0 |
| 1745711400 | 0.01420022 | -1.5E-5 | -0.11 | 0.014229 | 0.01428691 | 0.01409505 | 0 |
| 1745625000 | 0.01421521 | 0.00011964 | 0.85 | 0.01408824 | 0.01438129 | 0.01393971 | 0 |
| 1745538600 | 0.01409557 | 0.00157087 | 12.54 | 0.01280221 | 0.01409826 | 0.012486 | 0 |
| 1745452200 | 0.0125247 | 0 | 0.00 | 0.01280221 | 0.0128808 | 0.012486 | 0 |
| 1745365800 | 0.0125247 | -0.000567 | -4.33 | 0.01280221 | 0.0128808 | 0.012486 | 0 |
| 1745279400 | 0.01309161 | 0.00032838 | 2.57 | 0.01278711 | 0.01328435 | 0.012785 | 0 |
| 1745193000 | 0.01276323 | -7.0E-6 | -0.05 | 0.01275865 | 0.01279606 | 0.01259947 | 0 |
| 1745106600 | 0.01277023 | 0.0001 | 0.79 | 0.01267257 | 0.01282266 | 0.01266163 | 0 |
| 1745020200 | 0.01267036 | -6.2E-5 | -0.49 | 0.01273819 | 0.01275946 | 0.01265185 | 0 |
| 1744933800 | 0.01273255 | 0.0001062 | 0.84 | 0.01260645 | 0.01282106 | 0.01257204 | 0 |
| 1744847400 | 0.01262635 | 8.1E-5 | 0.65 | 0.0125504 | 0.01282077 | 0.01247205 | 0 |
| 1744761000 | 0.01254525 | -0.000129 | -1.02 | 0.01268443 | 0.01297101 | 0.01254164 | 0 |
| 1744674600 | 0.01267423 | 0.0001442 | 1.15 | 0.01255433 | 0.01286953 | 0.01255433 | 0 |
| 1744588200 | 0.01253003 | -0.000272 | -2.12 | 0.01280221 | 0.0128808 | 0.01246427 | 0 |
| 1744501800 | 0.01280154 | 0.00029654 | 2.37 | 0.01251147 | 0.01287196 | 0.01241994 | 0 |
| 1744415400 | 0.012505 | 0.00055542 | 4.65 | 0.01192125 | 0.01263704 | 0.0118515 | 0 |
| 1744329000 | 0.01194958 | -0.000455 | -3.67 | 0.01237862 | 0.01238322 | 0.01177549 | 0 |
| 1744242600 | 0.01240506 | -5.9E-5 | -0.47 | 0.01247862 | 0.01270147 | 0.01124509 | 0 |
| 1744156200 | 0.01246443 | 0 | 0.00 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
| 1744069800 | 0.01246443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01246443 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01246443 | -0.000112 | -0.89 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
| 1743810600 | 0.01257659 | 8.8E-5 | 0.70 | 0.01247862 | 0.01270147 | 0.01224856 | 0 |
| 1743724200 | 0.01248833 | 0.0001 | 0.81 | 0.01237197 | 0.01256864 | 0.01218493 | 0 |
| 1743637800 | 0.01238868 | -0.000386 | -3.02 | 0.01277602 | 0.01323772 | 0.01234773 | 0 |
| 1743551400 | 0.01277435 | 0.00040923 | 3.31 | 0.0123826 | 0.01282371 | 0.01236295 | 0 |
| 1743465000 | 0.01236512 | 2.2E-5 | 0.18 | 0.01303323 | 0.01316454 | 0.01220129 | 0 |
| 1743378600 | 0.01234284 | -3.2E-5 | -0.26 | 0.01238842 | 0.01252624 | 0.01223389 | 0 |
| 1743292200 | 0.01237466 | -0.000274 | -2.17 | 0.01265215 | 0.01268454 | 0.01225412 | 0 |
| 1743205800 | 0.0126486 | -0.000421 | -3.22 | 0.01307009 | 0.01312433 | 0.01253776 | 0 |
| 1743119400 | 0.01306986 | 3.8E-5 | 0.29 | 0.01303323 | 0.01316454 | 0.01288295 | 0 |
| 1743033000 | 0.01303195 | -7.9E-5 | -0.60 | 0.01310399 | 0.0132446 | 0.01288515 | 0 |
| 1742946600 | 0.01311067 | 2.2E-5 | 0.17 | 0.01312754 | 0.01328022 | 0.01295531 | 0 |
| 1742860200 | 0.01308877 | 0.00023477 | 1.83 | 0.01289329 | 0.01330998 | 0.01283684 | 0 |
| 1742773800 | 0.012854 | 0.00028605 | 2.28 | 0.01259019 | 0.0128769 | 0.01259019 | 0 |
| 1742687400 | 0.01256795 | -4.2E-5 | -0.33 | 0.01260422 | 0.01267134 | 0.01255489 | 0 |
|
AENS/BTC 0.00000015 BTC
+0.00%
|
AENS/EUR 0.013354 €
+0.27%
|
|
AENS/USD $ 0.015365
+0.23%
|
AENS/GBP £ 0.011426
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
