We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,534.50 | 2,534.00 | 2,534.50 | -25.50 | -1.00 % | 596,580 | 08:41:18 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,691.00 | 4.00 | 0.15 % | 37,931 | 08:41:17 |
AHT | Ashtead | 5,892.00 | 5,892.00 | 5,894.00 | 132.00 | 2.29 % | 38,281 | 08:41:21 |
AZN | Astrazeneca | 12,052.00 | 12,048.00 | 12,052.00 | 26.00 | 0.22 % | 150,626 | 08:41:19 |
BARC | Barclays | 199.72 | 199.76 | 199.82 | -4.28 | -2.10 % | 6,735,651 | 08:41:14 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 16.00 | 0.68 % | 203,593 | 08:41:19 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,285.00 | -27.00 | -1.17 % | 171,966 | 08:40:28 |
BNC | Banco Santander | 414.50 | 413.00 | 415.50 | 7.00 | 1.72 % | 53,923 | 08:40:02 |
BP. | Bp | 529.80 | 529.60 | 529.90 | 3.50 | 0.67 % | 1,401,278 | 08:41:19 |
CNA | Centrica | 134.00 | 134.10 | 134.30 | 2.60 | 1.98 % | 406,808 | 08:40:46 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,222.00 | -12.00 | -0.54 % | 99,323 | 08:41:16 |
CRH | Crh | 6,208.00 | 6,206.00 | 6,210.00 | 12.00 | 0.19 % | 30,804 | 08:41:13 |
DGE | Diageo | 2,782.50 | 2,781.50 | 2,782.50 | 23.50 | 0.85 % | 197,661 | 08:41:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | 30.00 | 0.93 % | 53,362 | 08:41:00 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,820.00 | 14,820.00 | 14,825.00 | -55.00 | -0.37 % | 16,206 | 08:41:18 |
GLEN | Glencore | 473.05 | 473.00 | 473.15 | 4.45 | 0.95 % | 1,759,141 | 08:41:18 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 2.50 | 0.15 % | 203,979 | 08:40:59 |
HLN | Haleon | 333.60 | 333.50 | 333.80 | 2.10 | 0.63 % | 374,148 | 08:40:57 |
HSBA | Hsbc | 663.90 | 663.70 | 663.90 | 2.00 | 0.30 % | 1,442,870 | 08:41:20 |
IAG | International Consolidat... | 178.20 | 178.05 | 178.25 | 2.05 | 1.16 % | 1,423,434 | 08:41:21 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 34,222 | 08:40:54 |
JD. | Jd Sports Fashion | 116.90 | 116.80 | 116.95 | 0.60 | 0.52 % | 267,634 | 08:40:54 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.80 | 51.84 | 0.64 | 1.25 % | 11,842,293 | 08:40:59 |
NWG | Natwest | 298.50 | 298.40 | 298.70 | 8.70 | 3.00 % | 5,730,456 | 08:41:19 |
PRU | Prudential | 729.80 | 729.60 | 730.00 | 15.80 | 2.21 % | 496,522 | 08:41:19 |
REL | Relx | 3,306.00 | 3,306.00 | 3,307.00 | 25.00 | 0.76 % | 147,726 | 08:41:17 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 108.00 | 2.01 % | 175,378 | 08:41:18 |
RR. | Rolls-royce | 410.20 | 410.30 | 410.50 | 4.50 | 1.11 % | 2,244,402 | 08:41:18 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 6.00 | 0.21 % | 679,852 | 08:41:14 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 14.50 | 0.88 % | 63,846 | 08:41:20 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 286,245 | 08:40:22 |
TSCO | Tesco | 291.20 | 291.10 | 291.30 | 1.40 | 0.48 % | 544,441 | 08:41:04 |
ULVR | Unilever | 4,129.00 | 4,129.00 | 4,130.00 | 47.00 | 1.15 % | 444,075 | 08:41:18 |
VOD | Vodafone | 69.74 | 69.72 | 69.78 | 0.74 | 1.07 % | 1,681,107 | 08:41:08 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,466.00 | 10.00 | 0.69 % | 212 | 08:38:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 9,094 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:35:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.50 | 1.15 | 1.82 % | 164,355 | 08:38:07 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.90 | 0.80 | 2.38 % | 174,918 | 08:35:52 |
BOO | Boohoo | 34.46 | 33.96 | 34.32 | 0.44 | 1.29 % | 189,026 | 08:38:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions