We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.50 | 2,541.00 | 2,542.50 | -18.50 | -0.72 % | 903,592 | 09:17:18 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | 4.00 | 0.15 % | 47,778 | 09:16:03 |
AHT | Ashtead | 5,928.00 | 5,928.00 | 5,932.00 | 168.00 | 2.92 % | 57,580 | 09:17:17 |
AZN | Astrazeneca | 12,004.00 | 12,000.00 | 12,004.00 | -22.00 | -0.18 % | 200,642 | 09:17:19 |
BARC | Barclays | 201.05 | 201.05 | 201.15 | -2.95 | -1.45 % | 9,611,247 | 09:17:17 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 271,458 | 09:17:13 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,278.00 | -33.00 | -1.43 % | 238,863 | 09:16:07 |
BNC | Banco Santander | 416.50 | 414.50 | 416.00 | 9.00 | 2.21 % | 99,557 | 09:04:20 |
BP. | Bp | 529.00 | 528.90 | 529.00 | 2.70 | 0.51 % | 1,895,625 | 09:17:17 |
CNA | Centrica | 133.80 | 133.75 | 133.90 | 2.40 | 1.83 % | 1,003,087 | 09:17:14 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,216.00 | -16.00 | -0.72 % | 117,438 | 09:17:08 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | 34.00 | 0.55 % | 39,558 | 09:17:09 |
DGE | Diageo | 2,781.00 | 2,781.00 | 2,782.00 | 22.00 | 0.80 % | 400,995 | 09:17:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,245.00 | 3,246.00 | 20.00 | 0.62 % | 74,763 | 09:17:23 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,075.00 | 245.00 | 1.46 % | 2,822 | 09:15:50 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,810.00 | -70.00 | -0.47 % | 25,034 | 09:17:14 |
GLEN | Glencore | 473.45 | 473.30 | 473.40 | 4.85 | 1.03 % | 2,463,758 | 09:17:18 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 0.50 | 0.03 % | 301,636 | 09:17:19 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 758,976 | 09:16:33 |
HSBA | Hsbc | 663.60 | 663.60 | 663.80 | 1.70 | 0.26 % | 2,012,947 | 09:17:02 |
IAG | International Consolidat... | 178.05 | 177.90 | 178.10 | 1.90 | 1.08 % | 1,841,833 | 09:17:06 |
III | 3i | 2,861.00 | 2,858.00 | 2,860.00 | 18.00 | 0.63 % | 55,926 | 09:16:51 |
JD. | Jd Sports Fashion | 117.05 | 116.85 | 116.95 | 0.75 | 0.64 % | 4,114,376 | 09:17:24 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.70 | 0.48 | 0.94 % | 17,272,720 | 09:17:15 |
NWG | Natwest | 299.20 | 299.10 | 299.30 | 9.40 | 3.24 % | 7,097,705 | 09:16:31 |
PRU | Prudential | 728.20 | 727.80 | 728.20 | 14.20 | 1.99 % | 684,192 | 09:17:21 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 19.00 | 0.58 % | 204,229 | 09:17:15 |
RIO | Rio Tinto | 5,477.00 | 5,475.00 | 5,477.00 | 98.00 | 1.82 % | 224,234 | 09:17:05 |
RR. | Rolls-royce | 410.50 | 410.40 | 410.70 | 4.80 | 1.18 % | 3,090,766 | 09:17:14 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.00 | 0.50 | 0.02 % | 881,187 | 09:17:19 |
SSE | Sse | 1,666.00 | 1,665.00 | 1,666.00 | 15.50 | 0.94 % | 95,725 | 09:17:21 |
STAN | Standard Chartered | 687.60 | 687.40 | 687.60 | 4.80 | 0.70 % | 433,713 | 09:17:23 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 791,326 | 09:17:14 |
ULVR | Unilever | 4,115.00 | 4,114.00 | 4,115.00 | 33.00 | 0.81 % | 548,244 | 09:17:15 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.68 | 0.99 % | 2,668,422 | 09:17:21 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,058 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.75 | 82.60 | 1.50 | 1.86 % | 103,925 | 09:16:19 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.90 | 3.20 | 2.90 % | 67,748 | 09:16:37 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 430,518 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.00 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:16:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 792,481 | 09:14:41 |
BOO | Boohoo | 33.96 | 33.96 | 34.26 | -0.06 | -0.18 % | 400,247 | 09:09:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.50 | 734.50 | 9.00 | 1.24 % | 13,244 | 09:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions