We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.50 | 2,537.00 | 2,538.50 | -21.50 | -0.84 % | 920,492 | 09:20:47 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 49,148 | 09:19:10 |
AHT | Ashtead | 5,932.00 | 5,930.00 | 5,934.00 | 172.00 | 2.99 % | 58,432 | 09:20:00 |
AZN | Astrazeneca | 12,008.00 | 12,008.00 | 12,012.00 | -18.00 | -0.15 % | 205,086 | 09:20:08 |
BARC | Barclays | 200.90 | 200.90 | 201.00 | -3.10 | -1.52 % | 10,148,680 | 09:20:43 |
BATS | British American Tobacco | 2,339.00 | 2,338.00 | 2,340.00 | 2.00 | 0.09 % | 292,126 | 09:20:38 |
BHP | Bhp | 2,276.00 | 2,274.00 | 2,277.00 | -35.00 | -1.51 % | 239,284 | 09:17:55 |
BNC | Banco Santander | 416.50 | 414.50 | 416.50 | 9.00 | 2.21 % | 104,408 | 09:19:24 |
BP. | Bp | 529.10 | 528.90 | 529.10 | 2.80 | 0.53 % | 1,936,533 | 09:20:46 |
CNA | Centrica | 133.90 | 133.85 | 134.00 | 2.50 | 1.90 % | 1,042,188 | 09:20:46 |
CPG | Compass | 2,215.00 | 2,215.00 | 2,217.00 | -17.00 | -0.76 % | 117,946 | 09:20:39 |
CRH | Crh | 6,242.00 | 6,240.00 | 6,244.00 | 46.00 | 0.74 % | 50,468 | 09:20:40 |
DGE | Diageo | 2,781.00 | 2,781.50 | 2,782.50 | 22.00 | 0.80 % | 408,609 | 09:20:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,246.00 | 3,245.00 | 3,247.00 | 21.00 | 0.65 % | 76,752 | 09:20:13 |
FERG | Ferguson | 17,060.00 | 17,055.00 | 17,080.00 | 245.00 | 1.46 % | 2,822 | 09:19:41 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -60.00 | -0.40 % | 25,336 | 09:20:08 |
GLEN | Glencore | 472.30 | 472.10 | 472.20 | 3.70 | 0.79 % | 2,503,586 | 09:20:42 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | 1.50 | 0.09 % | 307,746 | 09:20:35 |
HLN | Haleon | 332.40 | 332.40 | 332.60 | 0.90 | 0.27 % | 761,414 | 09:20:13 |
HSBA | Hsbc | 663.60 | 663.60 | 663.80 | 1.70 | 0.26 % | 2,031,749 | 09:20:36 |
IAG | International Consolidat... | 178.00 | 177.85 | 178.05 | 1.85 | 1.05 % | 1,860,652 | 09:20:45 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 57,038 | 09:20:08 |
JD. | Jd Sports Fashion | 117.05 | 117.05 | 117.15 | 0.75 | 0.64 % | 4,135,576 | 09:20:45 |
KEFI | Kefi Gold And Copper | 0.522 | 0.51 | 0.524 | -0.014 | -2.61 % | 13,716,999 | 08:58:20 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | 0.38 | 0.74 % | 18,414,941 | 09:20:47 |
NWG | Natwest | 299.30 | 299.20 | 299.40 | 9.50 | 3.28 % | 7,212,432 | 09:20:45 |
PRU | Prudential | 728.20 | 728.00 | 728.40 | 14.20 | 1.99 % | 698,410 | 09:20:38 |
REL | Relx | 3,299.00 | 3,298.00 | 3,299.00 | 18.00 | 0.55 % | 218,611 | 09:20:45 |
RIO | Rio Tinto | 5,474.00 | 5,474.00 | 5,476.00 | 95.00 | 1.77 % | 227,080 | 09:20:44 |
RR. | Rolls-royce | 410.00 | 409.90 | 410.10 | 4.30 | 1.06 % | 3,118,359 | 09:20:31 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | 2.50 | 0.09 % | 905,962 | 09:20:49 |
SSE | Sse | 1,665.00 | 1,663.50 | 1,664.50 | 14.50 | 0.88 % | 109,982 | 09:20:32 |
STAN | Standard Chartered | 687.80 | 687.80 | 688.20 | 5.00 | 0.73 % | 447,575 | 09:20:33 |
TSCO | Tesco | 289.90 | 289.80 | 290.00 | 0.10 | 0.03 % | 812,774 | 09:20:27 |
ULVR | Unilever | 4,114.00 | 4,114.00 | 4,115.00 | 32.00 | 0.78 % | 557,656 | 09:20:03 |
VOD | Vodafone | 69.82 | 69.82 | 69.86 | 0.82 | 1.19 % | 2,867,125 | 09:20:41 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 18.00 | 1.24 % | 2,451 | 09:13:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.75 | 82.50 | 1.50 | 1.86 % | 103,925 | 09:19:32 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.10 | 113.90 | 3.20 | 2.90 % | 67,998 | 09:20:10 |
AGL | Angle | 14.75 | 14.00 | 15.50 | 0.75 | 5.36 % | 443,862 | 09:14:41 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,422 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.50 | 1.00 | 1.58 % | 299,070 | 09:19:42 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 662,862 | 07:45:38 |
PANR | Pantheon Resources | 34.45 | 34.45 | 34.80 | 0.85 | 2.53 % | 792,481 | 09:14:41 |
BOO | Boohoo | 33.96 | 33.98 | 34.20 | -0.06 | -0.18 % | 401,869 | 09:20:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,643,236 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 734.50 | 10.00 | 1.38 % | 13,255 | 09:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions