We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.50 | 2,547.50 | 2,549.00 | -11.50 | -0.45 % | 777,100 | 08:57:39 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 2.00 | 0.07 % | 43,664 | 08:56:42 |
AHT | Ashtead | 5,906.00 | 5,902.00 | 5,908.00 | 146.00 | 2.53 % | 49,132 | 08:57:39 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,032.00 | 4.00 | 0.03 % | 166,437 | 08:57:46 |
BARC | Barclays | 200.20 | 200.15 | 200.25 | -3.80 | -1.86 % | 8,149,074 | 08:57:41 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,349.00 | 11.00 | 0.47 % | 240,140 | 08:57:44 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | -36.00 | -1.56 % | 203,662 | 08:56:47 |
BNC | Banco Santander | 415.50 | 415.00 | 416.50 | 8.00 | 1.96 % | 80,515 | 08:57:43 |
BP. | Bp | 529.90 | 529.70 | 529.90 | 3.60 | 0.68 % | 1,633,493 | 08:57:41 |
CNA | Centrica | 134.40 | 134.35 | 134.50 | 3.00 | 2.28 % | 495,477 | 08:57:02 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -14.00 | -0.63 % | 102,726 | 08:56:14 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | 34.00 | 0.55 % | 37,304 | 08:56:10 |
DGE | Diageo | 2,773.50 | 2,773.50 | 2,774.00 | 14.50 | 0.53 % | 258,494 | 08:57:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,250.00 | 3,250.00 | 3,252.00 | 25.00 | 0.78 % | 64,080 | 08:57:00 |
FERG | Ferguson | 17,080.00 | 17,065.00 | 17,080.00 | 265.00 | 1.58 % | 2,733 | 08:57:18 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,800.00 | -75.00 | -0.50 % | 21,020 | 08:57:29 |
GLEN | Glencore | 473.10 | 473.05 | 473.25 | 4.50 | 0.96 % | 2,047,250 | 08:57:33 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 0.50 | 0.03 % | 233,492 | 08:57:39 |
HLN | Haleon | 333.00 | 333.00 | 333.20 | 1.50 | 0.45 % | 473,622 | 08:57:30 |
HSBA | Hsbc | 663.80 | 664.00 | 664.20 | 1.90 | 0.29 % | 1,667,227 | 08:57:40 |
IAG | International Consolidat... | 178.05 | 177.95 | 178.05 | 1.90 | 1.08 % | 1,641,778 | 08:56:26 |
III | 3i | 2,867.00 | 2,867.00 | 2,868.00 | 24.00 | 0.84 % | 40,195 | 08:56:35 |
JD. | Jd Sports Fashion | 116.75 | 116.70 | 116.80 | 0.45 | 0.39 % | 469,231 | 08:57:19 |
KEFI | Kefi Gold And Copper | 0.522 | 0.504 | 0.522 | -0.014 | -2.61 % | 10,907,066 | 08:53:22 |
LLOY | Lloyds Banking | 51.68 | 51.70 | 51.72 | 0.48 | 0.94 % | 14,365,755 | 08:57:25 |
NWG | Natwest | 299.40 | 299.10 | 299.30 | 9.60 | 3.31 % | 6,301,476 | 08:57:46 |
PRU | Prudential | 727.00 | 726.60 | 727.00 | 13.00 | 1.82 % | 563,295 | 08:57:46 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 26.00 | 0.79 % | 168,995 | 08:57:39 |
RIO | Rio Tinto | 5,476.00 | 5,474.00 | 5,476.00 | 97.00 | 1.80 % | 199,974 | 08:57:33 |
RR. | Rolls-royce | 411.70 | 411.40 | 411.70 | 6.00 | 1.48 % | 2,921,309 | 08:57:25 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 7.00 | 0.24 % | 747,280 | 08:57:45 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.00 | 14.50 | 0.88 % | 85,881 | 08:57:43 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.80 | 3.60 | 0.53 % | 366,882 | 08:57:30 |
TSCO | Tesco | 290.20 | 290.00 | 290.20 | 0.40 | 0.14 % | 684,063 | 08:57:27 |
ULVR | Unilever | 4,123.00 | 4,122.00 | 4,123.00 | 41.00 | 1.00 % | 485,816 | 08:57:45 |
VOD | Vodafone | 69.60 | 69.60 | 69.64 | 0.60 | 0.87 % | 1,960,092 | 08:57:24 |
WDS | Woodside Energy | 1,466.00 | 1,468.00 | 1,474.00 | 10.00 | 0.69 % | 1,938 | 08:56:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.00 | 81.55 | 0.25 | 0.31 % | 14,211 | 08:35:54 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 113.10 | 2.00 | 1.81 % | 50,410 | 08:55:00 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 339,217 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,404 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 61,335 | 08:00:00 |
THG | Thg | 64.00 | 64.05 | 64.30 | 0.65 | 1.03 % | 220,764 | 08:56:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 268,148 | 07:45:38 |
PANR | Pantheon Resources | 34.55 | 34.50 | 34.85 | 0.95 | 2.83 % | 615,751 | 08:55:00 |
BOO | Boohoo | 34.28 | 33.96 | 34.28 | 0.26 | 0.76 % | 396,997 | 08:56:27 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 540,938 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 7.50 | 1.04 % | 12,271 | 08:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions