We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.00 | 2,667.50 | 2,670.00 | 107.00 | 4.18 % | 8,892,612 | 16:28:09 |
ABF | Associated British Foods | 2,631.00 | 2,631.00 | 2,632.00 | -55.00 | -2.05 % | 515,750 | 16:26:43 |
AHT | Ashtead | 6,066.00 | 6,066.00 | 6,068.00 | 306.00 | 5.31 % | 319,054 | 16:27:58 |
AZN | Astrazeneca | 12,014.00 | 12,012.00 | 12,014.00 | -12.00 | -0.10 % | 1,117,869 | 16:28:07 |
BARC | Barclays | 204.90 | 204.85 | 204.90 | 0.90 | 0.44 % | 39,843,047 | 16:28:07 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -12.00 | -0.51 % | 2,132,229 | 16:28:05 |
BHP | Bhp | 2,243.00 | 2,243.00 | 2,244.00 | -68.00 | -2.94 % | 1,791,709 | 16:28:13 |
BNC | Banco Santander | 415.50 | 415.50 | 417.50 | 8.00 | 1.96 % | 736,005 | 16:17:17 |
BP. | Bp | 525.10 | 525.10 | 525.20 | -1.20 | -0.23 % | 15,391,741 | 16:28:00 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | 2.50 | 1.90 % | 7,558,807 | 16:26:30 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -1.00 | -0.04 % | 653,925 | 16:27:30 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 102.00 | 1.65 % | 318,054 | 16:28:16 |
DGE | Diageo | 2,769.50 | 2,769.50 | 2,770.00 | 10.50 | 0.38 % | 1,478,258 | 16:28:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 55.00 | 1.71 % | 411,555 | 16:28:09 |
FERG | Ferguson | 17,110.00 | 17,105.00 | 17,115.00 | 295.00 | 1.75 % | 23,850 | 16:28:06 |
FLTR | Flutter Entertainment | 14,950.00 | 14,950.00 | 14,955.00 | 75.00 | 0.50 % | 145,496 | 16:28:15 |
GLEN | Glencore | 469.90 | 469.90 | 470.00 | 1.30 | 0.28 % | 10,921,558 | 16:28:05 |
GSK | Gsk | 1,654.50 | 1,654.50 | 1,655.00 | 14.00 | 0.85 % | 1,840,517 | 16:28:05 |
HLN | Haleon | 334.60 | 334.60 | 334.70 | 3.10 | 0.94 % | 9,289,959 | 16:27:36 |
HSBA | Hsbc | 663.70 | 663.60 | 663.70 | 1.80 | 0.27 % | 6,755,360 | 16:28:05 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 0.55 | 0.31 % | 7,147,556 | 16:28:10 |
III | 3i | 2,876.00 | 2,875.00 | 2,877.00 | 33.00 | 1.16 % | 843,253 | 16:28:13 |
JD. | Jd Sports Fashion | 119.65 | 119.65 | 119.70 | 3.35 | 2.88 % | 8,736,233 | 16:28:01 |
KEFI | Kefi Gold And Copper | 0.53 | 0.528 | 0.548 | -0.006 | -1.12 % | 45,948,500 | 16:20:42 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 1.06 | 2.07 % | 104,734,371 | 16:28:07 |
NWG | Natwest | 306.70 | 306.70 | 306.80 | 16.90 | 5.83 % | 27,548,103 | 16:28:16 |
PRU | Prudential | 724.00 | 724.00 | 724.20 | 10.00 | 1.40 % | 3,093,320 | 16:27:59 |
REL | Relx | 3,328.00 | 3,328.00 | 3,329.00 | 47.00 | 1.43 % | 1,141,313 | 16:28:13 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,452.00 | 72.00 | 1.34 % | 1,190,106 | 16:28:05 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 14.30 | 3.52 % | 15,679,907 | 16:28:06 |
SHEL | Shell | 2,903.50 | 2,903.50 | 2,904.00 | 2.50 | 0.09 % | 6,298,684 | 16:28:01 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 2,418,512 | 16:28:11 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.80 | -0.20 | -0.03 % | 2,914,107 | 16:28:15 |
TSCO | Tesco | 289.60 | 289.50 | 289.70 | -0.20 | -0.07 % | 5,437,953 | 16:28:04 |
ULVR | Unilever | 4,136.00 | 4,136.00 | 4,137.00 | 54.00 | 1.32 % | 1,915,762 | 16:28:13 |
VOD | Vodafone | 69.34 | 69.32 | 69.36 | 0.34 | 0.49 % | 24,254,588 | 16:27:43 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,474.00 | 16.00 | 1.10 % | 58,081 | 16:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.25 | 84.45 | 3.50 | 4.33 % | 797,959 | 16:28:05 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.30 | 3.00 | 2.72 % | 619,698 | 16:25:39 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,215,616 | 10:04:36 |
MTRO | Metro Bank | 33.85 | 33.75 | 34.10 | 0.90 | 2.73 % | 528,058 | 16:27:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,478,050 | 08:00:00 |
THG | Thg | 64.00 | 63.90 | 64.15 | 0.65 | 1.03 % | 2,254,580 | 16:27:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 35.15 | 34.95 | 35.30 | 1.55 | 4.61 % | 2,906,279 | 16:25:39 |
BOO | Boohoo | 34.16 | 34.16 | 34.30 | 0.14 | 0.41 % | 4,677,432 | 16:26:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 13,852,652 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.00 | 11.00 | 1.52 % | 60,074 | 16:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions