We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.00 | 2,540.50 | 2,542.00 | -18.00 | -0.70 % | 379,194 | 08:23:25 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,688.00 | 0.00 | 0.00 % | 29,708 | 08:22:55 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | 108.00 | 1.88 % | 27,666 | 08:23:05 |
AZN | Astrazeneca | 12,038.00 | 12,038.00 | 12,044.00 | 12.00 | 0.10 % | 117,386 | 08:23:28 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | -3.05 | -1.50 % | 3,787,312 | 08:23:30 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 15.00 | 0.64 % | 145,915 | 08:22:50 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,292.00 | -21.00 | -0.91 % | 121,410 | 08:23:34 |
BNC | Banco Santander | 413.00 | 413.00 | 414.50 | 5.50 | 1.35 % | 48,845 | 08:23:15 |
BP. | Bp | 530.40 | 530.30 | 530.40 | 4.10 | 0.78 % | 1,139,146 | 08:23:22 |
CNA | Centrica | 133.30 | 133.35 | 133.55 | 1.90 | 1.45 % | 281,953 | 08:21:40 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -8.00 | -0.36 % | 58,109 | 08:22:48 |
CRH | Crh | 6,198.00 | 6,196.00 | 6,202.00 | 2.00 | 0.03 % | 14,660 | 08:23:25 |
DGE | Diageo | 2,794.00 | 2,794.00 | 2,795.00 | 35.00 | 1.27 % | 152,532 | 08:23:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 33.00 | 1.02 % | 35,526 | 08:23:20 |
FERG | Ferguson | 17,055.00 | 17,050.00 | 17,065.00 | 240.00 | 1.43 % | 1,639 | 08:23:17 |
FLTR | Flutter Entertainment | 14,840.00 | 14,825.00 | 14,835.00 | -35.00 | -0.24 % | 11,158 | 08:23:27 |
GLEN | Glencore | 473.00 | 472.65 | 472.90 | 4.40 | 0.94 % | 1,285,250 | 08:23:29 |
GSK | Gsk | 1,646.50 | 1,646.50 | 1,647.00 | 6.00 | 0.37 % | 145,756 | 08:23:17 |
HLN | Haleon | 334.40 | 334.40 | 334.70 | 2.90 | 0.87 % | 257,758 | 08:23:03 |
HSBA | Hsbc | 663.90 | 663.90 | 664.10 | 2.00 | 0.30 % | 1,215,227 | 08:23:22 |
IAG | International Consolidat... | 178.65 | 178.40 | 178.70 | 2.50 | 1.42 % | 1,149,093 | 08:23:21 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 25,109 | 08:23:27 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.20 | 1.00 | 0.86 % | 154,844 | 08:22:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.92 | 51.90 | 51.94 | 0.72 | 1.41 % | 8,155,660 | 08:23:23 |
NWG | Natwest | 300.20 | 300.10 | 300.30 | 10.40 | 3.59 % | 4,985,793 | 08:23:37 |
PRU | Prudential | 727.80 | 727.60 | 728.40 | 13.80 | 1.93 % | 365,521 | 08:23:30 |
REL | Relx | 3,304.00 | 3,303.00 | 3,305.00 | 23.00 | 0.70 % | 119,776 | 08:23:23 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 108.00 | 2.01 % | 132,435 | 08:23:29 |
RR. | Rolls-royce | 411.90 | 411.60 | 412.00 | 6.20 | 1.53 % | 1,830,424 | 08:23:27 |
SHEL | Shell | 2,906.50 | 2,906.50 | 2,907.00 | 5.50 | 0.19 % | 566,983 | 08:23:18 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | 12.50 | 0.76 % | 49,474 | 08:23:26 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.60 | 3.60 | 0.53 % | 186,940 | 08:23:15 |
TSCO | Tesco | 291.50 | 291.40 | 291.60 | 1.70 | 0.59 % | 374,020 | 08:23:22 |
ULVR | Unilever | 4,139.00 | 4,138.00 | 4,140.00 | 57.00 | 1.40 % | 396,514 | 08:23:30 |
VOD | Vodafone | 69.56 | 69.56 | 69.60 | 0.56 | 0.81 % | 1,191,033 | 08:23:14 |
WDS | Woodside Energy | 1,450.00 | 1,456.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:21:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:20:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.35 | 33.95 | 0.80 | 2.38 % | 27,714 | 08:23:15 |
BOO | Boohoo | 33.86 | 33.84 | 33.94 | -0.16 | -0.47 % | 96,694 | 08:23:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 731.00 | 3.50 | 0.48 % | 10,468 | 08:23:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions