We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.50 | 2,539.00 | 2,540.00 | -20.50 | -0.80 % | 445,948 | 08:28:51 |
ABF | Associated British Foods | 2,682.00 | 2,682.00 | 2,684.00 | -4.00 | -0.15 % | 33,215 | 08:28:47 |
AHT | Ashtead | 5,884.00 | 5,882.00 | 5,888.00 | 124.00 | 2.15 % | 33,321 | 08:28:17 |
AZN | Astrazeneca | 12,040.00 | 12,036.00 | 12,040.00 | 14.00 | 0.12 % | 124,207 | 08:28:45 |
BARC | Barclays | 200.55 | 200.50 | 200.65 | -3.45 | -1.69 % | 4,639,294 | 08:28:52 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,350.00 | 11.00 | 0.47 % | 159,612 | 08:28:16 |
BHP | Bhp | 2,291.00 | 2,288.00 | 2,291.00 | -20.00 | -0.87 % | 152,006 | 08:28:41 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,291 | 08:26:36 |
BP. | Bp | 529.90 | 529.60 | 529.80 | 3.60 | 0.68 % | 1,166,087 | 08:28:42 |
CNA | Centrica | 133.15 | 133.10 | 133.25 | 1.75 | 1.33 % | 317,146 | 08:28:49 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 61,660 | 08:27:06 |
CRH | Crh | 6,196.00 | 6,194.00 | 6,198.00 | 0.00 | 0.00 % | 18,918 | 08:28:06 |
DGE | Diageo | 2,787.50 | 2,787.00 | 2,787.50 | 28.50 | 1.03 % | 163,568 | 08:28:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,254.00 | 3,256.00 | 31.00 | 0.96 % | 40,742 | 08:28:43 |
FERG | Ferguson | 17,065.00 | 17,045.00 | 17,065.00 | 250.00 | 1.49 % | 2,037 | 08:28:16 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,815.00 | -75.00 | -0.50 % | 13,429 | 08:28:47 |
GLEN | Glencore | 472.50 | 472.40 | 472.55 | 3.90 | 0.83 % | 1,433,613 | 08:28:51 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 2.50 | 0.15 % | 154,254 | 08:28:51 |
HLN | Haleon | 334.00 | 333.80 | 334.10 | 2.50 | 0.75 % | 272,610 | 08:28:30 |
HSBA | Hsbc | 663.80 | 663.70 | 663.90 | 1.90 | 0.29 % | 1,282,485 | 08:28:56 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.55 | 2.15 | 1.22 % | 1,254,159 | 08:28:55 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 19.00 | 0.67 % | 25,687 | 08:28:27 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.20 | 1.00 | 0.86 % | 167,236 | 08:27:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.74 | 51.72 | 51.76 | 0.54 | 1.05 % | 9,150,799 | 08:28:41 |
NWG | Natwest | 298.90 | 298.80 | 299.20 | 9.10 | 3.14 % | 5,227,057 | 08:28:51 |
PRU | Prudential | 729.00 | 728.60 | 729.20 | 15.00 | 2.10 % | 401,673 | 08:28:30 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 20.00 | 0.61 % | 123,906 | 08:28:28 |
RIO | Rio Tinto | 5,482.00 | 5,481.00 | 5,483.00 | 103.00 | 1.91 % | 143,877 | 08:28:25 |
RR. | Rolls-royce | 412.10 | 412.00 | 412.30 | 6.40 | 1.58 % | 1,946,874 | 08:28:50 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.50 | 4.50 | 0.16 % | 588,932 | 08:28:52 |
SSE | Sse | 1,661.50 | 1,662.00 | 1,663.00 | 11.00 | 0.67 % | 54,375 | 08:28:47 |
STAN | Standard Chartered | 686.80 | 686.40 | 686.80 | 4.00 | 0.59 % | 228,603 | 08:28:30 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | 1.20 | 0.41 % | 431,473 | 08:28:34 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,132.00 | 48.00 | 1.18 % | 405,836 | 08:28:41 |
VOD | Vodafone | 69.60 | 69.60 | 69.66 | 0.60 | 0.87 % | 1,288,653 | 08:28:27 |
WDS | Woodside Energy | 1,450.00 | 1,456.00 | 1,468.00 | -6.00 | -0.41 % | 29 | 08:28:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.25 | 1.79 % | 218,720 | 08:26:29 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.80 | 1.15 | 1.82 % | 72,269 | 08:26:43 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,715 | 08:24:06 |
BOO | Boohoo | 33.86 | 33.84 | 33.94 | -0.16 | -0.47 % | 102,694 | 08:23:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 730.50 | 7.50 | 1.04 % | 10,596 | 08:28:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions