We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,550.00 | 2,546.50 | 2,551.00 | -10.00 | -0.39 % | 131,930 | 08:00:25 |
ABF | Associated British Foods | 2,694.00 | 2,690.00 | 2,695.00 | 8.00 | 0.30 % | 8,881 | 08:00:25 |
AHT | Ashtead | 5,760.00 | 5,774.00 | 5,778.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,064.00 | 12,056.00 | 12,074.00 | 38.00 | 0.32 % | 55,920 | 08:00:24 |
BARC | Barclays | 202.40 | 202.35 | 202.65 | -1.60 | -0.78 % | 758,028 | 08:00:22 |
BATS | British American Tobacco | 2,346.00 | 2,343.00 | 2,346.00 | 9.00 | 0.39 % | 17,664 | 08:00:23 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,313.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 411.00 | 409.50 | 412.00 | 3.50 | 0.86 % | 7,950 | 08:00:23 |
BP. | Bp | 529.60 | 529.30 | 529.90 | 3.30 | 0.63 % | 150,410 | 08:00:25 |
CNA | Centrica | 131.60 | 131.60 | 131.95 | 0.20 | 0.15 % | 47,423 | 08:00:20 |
CPG | Compass | 2,232.00 | 2,227.00 | 2,228.00 | 0.00 | 0.00 % | 2 | 01:00:00 |
CRH | Crh | 6,214.00 | 6,200.00 | 6,216.00 | 18.00 | 0.29 % | 2,001 | 08:00:26 |
DGE | Diageo | 2,770.50 | 2,770.00 | 2,773.00 | 11.50 | 0.42 % | 49,934 | 08:00:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,265.00 | 3,271.00 | 39.00 | 1.21 % | 8,076 | 08:00:24 |
FERG | Ferguson | 17,115.00 | 17,070.00 | 17,175.00 | 300.00 | 1.78 % | 164 | 08:00:18 |
FLTR | Flutter Entertainment | 14,995.00 | 14,960.00 | 15,020.00 | 120.00 | 0.81 % | 939 | 08:00:26 |
GLEN | Glencore | 475.00 | 475.10 | 475.65 | 6.40 | 1.37 % | 392,478 | 08:00:23 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,641.00 | -1.50 | -0.09 % | 66,085 | 08:00:25 |
HLN | Haleon | 332.80 | 332.40 | 332.90 | 1.30 | 0.39 % | 56,773 | 08:00:25 |
HSBA | Hsbc | 663.20 | 663.20 | 663.40 | 1.30 | 0.20 % | 147,857 | 08:00:25 |
IAG | International Consolidat... | 178.50 | 178.15 | 178.75 | 2.35 | 1.33 % | 100,610 | 08:00:26 |
III | 3i | 2,866.00 | 2,862.00 | 2,866.00 | 23.00 | 0.81 % | 7,697 | 08:00:24 |
JD. | Jd Sports Fashion | 117.40 | 117.15 | 117.60 | 1.10 | 0.95 % | 19,535 | 08:00:23 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.26 | 51.26 | 51.36 | 0.06 | 0.12 % | 1,751,742 | 08:00:24 |
NWG | Natwest | 298.00 | 297.80 | 298.90 | 8.20 | 2.83 % | 2,341,366 | 08:00:22 |
PRU | Prudential | 726.20 | 725.20 | 726.80 | 12.20 | 1.71 % | 144,688 | 08:00:25 |
REL | Relx | 3,310.00 | 3,308.00 | 3,310.00 | 29.00 | 0.88 % | 45,120 | 08:00:26 |
RIO | Rio Tinto | 5,379.00 | 5,384.00 | 5,386.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 412.00 | 412.00 | 412.60 | 6.30 | 1.55 % | 726,500 | 08:00:24 |
SHEL | Shell | 2,907.50 | 2,905.50 | 2,907.50 | 6.50 | 0.22 % | 112,685 | 08:00:25 |
SSE | Sse | 1,656.00 | 1,656.00 | 1,658.50 | 5.50 | 0.33 % | 10,547 | 08:00:26 |
STAN | Standard Chartered | 691.40 | 690.80 | 692.20 | 8.60 | 1.26 % | 44,627 | 08:00:26 |
TSCO | Tesco | 290.80 | 290.60 | 291.00 | 1.00 | 0.35 % | 69,475 | 08:00:25 |
ULVR | Unilever | 4,110.00 | 4,107.00 | 4,112.00 | 28.00 | 0.69 % | 118,437 | 08:00:20 |
VOD | Vodafone | 69.46 | 69.36 | 69.52 | 0.46 | 0.67 % | 330,116 | 08:00:26 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,502.00 | -6.00 | -0.41 % | 27 | 08:00:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.75 | 81.25 | 81.65 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.40 | 2.00 | 1.81 % | 452 | 08:00:21 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 32.95 | 33.15 | 33.45 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.35 | 64.45 | 1.05 | 1.66 % | 401 | 08:00:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 07:45:38 | |
PANR | Pantheon Resources | 34.40 | 33.05 | 34.35 | 0.80 | 2.38 % | 13 | 08:00:08 |
BOO | Boohoo | 34.08 | 33.16 | 34.68 | 0.06 | 0.18 % | 9,121 | 08:00:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 724.50 | 731.50 | 4.00 | 0.55 % | 2,663 | 08:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions