We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.50 | 2,536.50 | 2,537.50 | -23.50 | -0.92 % | 422,343 | 08:27:11 |
ABF | Associated British Foods | 2,682.00 | 2,682.00 | 2,684.00 | -4.00 | -0.15 % | 32,734 | 08:27:10 |
AHT | Ashtead | 5,878.00 | 5,876.00 | 5,880.00 | 118.00 | 2.05 % | 32,609 | 08:27:05 |
AZN | Astrazeneca | 12,060.00 | 12,058.00 | 12,064.00 | 34.00 | 0.28 % | 122,522 | 08:27:08 |
BARC | Barclays | 199.82 | 199.74 | 199.86 | -4.18 | -2.05 % | 4,264,596 | 08:27:10 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 12.00 | 0.51 % | 159,273 | 08:26:49 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,293.00 | -19.00 | -0.82 % | 144,385 | 08:26:42 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,291 | 08:26:36 |
BP. | Bp | 529.90 | 529.70 | 529.90 | 3.60 | 0.68 % | 1,163,031 | 08:27:09 |
CNA | Centrica | 133.15 | 133.10 | 133.30 | 1.75 | 1.33 % | 309,517 | 08:27:00 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 61,660 | 08:27:06 |
CRH | Crh | 6,200.00 | 6,194.00 | 6,200.00 | 4.00 | 0.06 % | 17,598 | 08:27:04 |
DGE | Diageo | 2,787.50 | 2,787.50 | 2,788.50 | 28.50 | 1.03 % | 162,609 | 08:27:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,252.00 | 3,254.00 | 28.00 | 0.87 % | 38,858 | 08:27:05 |
FERG | Ferguson | 17,070.00 | 17,055.00 | 17,075.00 | 255.00 | 1.52 % | 1,957 | 08:27:13 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -35.00 | -0.24 % | 11,353 | 08:26:17 |
GLEN | Glencore | 472.70 | 472.65 | 472.85 | 4.10 | 0.87 % | 1,423,156 | 08:27:00 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 2.50 | 0.15 % | 154,154 | 08:27:07 |
HLN | Haleon | 334.00 | 333.90 | 334.30 | 2.50 | 0.75 % | 272,546 | 08:27:14 |
HSBA | Hsbc | 663.40 | 663.30 | 663.50 | 1.50 | 0.23 % | 1,252,326 | 08:27:11 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.55 | 2.15 | 1.22 % | 1,195,889 | 08:27:15 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 20.00 | 0.70 % | 25,328 | 08:26:28 |
JD. | Jd Sports Fashion | 117.30 | 117.05 | 117.20 | 1.00 | 0.86 % | 165,529 | 08:27:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.76 | 51.72 | 51.76 | 0.56 | 1.09 % | 9,054,141 | 08:27:06 |
NWG | Natwest | 299.60 | 299.40 | 299.70 | 9.80 | 3.38 % | 5,129,009 | 08:27:01 |
PRU | Prudential | 727.60 | 727.60 | 728.20 | 13.60 | 1.90 % | 393,946 | 08:27:14 |
REL | Relx | 3,301.00 | 3,300.00 | 3,302.00 | 20.00 | 0.61 % | 122,788 | 08:27:11 |
RIO | Rio Tinto | 5,487.00 | 5,484.00 | 5,486.00 | 108.00 | 2.01 % | 140,242 | 08:27:10 |
RR. | Rolls-royce | 412.40 | 412.30 | 412.60 | 6.70 | 1.65 % | 1,914,968 | 08:27:12 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.50 | 4.50 | 0.16 % | 579,678 | 08:27:08 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,660.50 | 10.00 | 0.61 % | 52,572 | 08:27:03 |
STAN | Standard Chartered | 685.40 | 685.00 | 685.40 | 2.60 | 0.38 % | 218,211 | 08:26:35 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | 1.20 | 0.41 % | 423,581 | 08:26:41 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,134.00 | 51.00 | 1.25 % | 403,827 | 08:27:10 |
VOD | Vodafone | 69.52 | 69.50 | 69.56 | 0.52 | 0.75 % | 1,223,626 | 08:27:10 |
WDS | Woodside Energy | 1,450.00 | 1,458.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:27:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.25 | 1.79 % | 198,389 | 08:26:29 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.80 | 1.15 | 1.82 % | 72,147 | 08:26:43 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 52,824 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,714 | 08:24:06 |
BOO | Boohoo | 33.86 | 33.84 | 33.94 | -0.16 | -0.47 % | 96,694 | 08:23:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.50 | 730.50 | 3.50 | 0.48 % | 10,519 | 08:26:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions