We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.50 | 2,542.00 | 2,543.00 | -16.50 | -0.64 % | 294,892 | 08:15:37 |
ABF | Associated British Foods | 2,686.00 | 2,686.00 | 2,688.00 | 0.00 | 0.00 % | 21,332 | 08:15:30 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | 106.00 | 1.84 % | 21,904 | 08:15:31 |
AZN | Astrazeneca | 12,064.00 | 12,060.00 | 12,066.00 | 38.00 | 0.32 % | 102,155 | 08:15:34 |
BARC | Barclays | 201.60 | 201.55 | 201.70 | -2.40 | -1.18 % | 3,163,854 | 08:15:30 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 12.00 | 0.51 % | 111,851 | 08:15:30 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -31.00 | -1.34 % | 102,470 | 08:15:33 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 5.50 | 1.35 % | 42,523 | 08:15:01 |
BP. | Bp | 529.10 | 529.10 | 529.30 | 2.80 | 0.53 % | 981,301 | 08:15:37 |
CNA | Centrica | 133.05 | 133.05 | 133.30 | 1.65 | 1.26 % | 235,882 | 08:15:34 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,230.00 | -4.00 | -0.18 % | 48,535 | 08:15:25 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,214.00 | 14.00 | 0.23 % | 8,531 | 08:14:22 |
DGE | Diageo | 2,788.50 | 2,788.00 | 2,789.00 | 29.50 | 1.07 % | 129,141 | 08:15:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | 30.00 | 0.93 % | 31,038 | 08:15:27 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,070.00 | 235.00 | 1.40 % | 1,432 | 08:13:35 |
FLTR | Flutter Entertainment | 14,840.00 | 14,840.00 | 14,855.00 | -35.00 | -0.24 % | 9,344 | 08:15:32 |
GLEN | Glencore | 473.90 | 473.75 | 473.95 | 5.30 | 1.13 % | 1,147,624 | 08:15:35 |
GSK | Gsk | 1,644.00 | 1,644.50 | 1,645.50 | 3.50 | 0.21 % | 117,852 | 08:15:30 |
HLN | Haleon | 334.30 | 334.40 | 334.70 | 2.80 | 0.84 % | 145,859 | 08:15:34 |
HSBA | Hsbc | 664.70 | 664.80 | 665.00 | 2.80 | 0.42 % | 1,106,611 | 08:15:34 |
IAG | International Consolidat... | 178.40 | 178.30 | 178.60 | 2.25 | 1.28 % | 950,629 | 08:15:10 |
III | 3i | 2,867.00 | 2,866.00 | 2,869.00 | 24.00 | 0.84 % | 20,607 | 08:15:31 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.75 | 1.30 | 1.12 % | 141,527 | 08:15:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 659,538 | 08:00:07 |
LLOY | Lloyds Banking | 51.80 | 51.82 | 51.84 | 0.60 | 1.17 % | 6,310,933 | 08:15:36 |
NWG | Natwest | 300.30 | 300.20 | 300.60 | 10.50 | 3.62 % | 4,342,522 | 08:15:32 |
PRU | Prudential | 726.00 | 725.80 | 726.20 | 12.00 | 1.68 % | 301,416 | 08:15:32 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | 35.00 | 1.07 % | 99,706 | 08:15:30 |
RIO | Rio Tinto | 5,475.00 | 5,475.00 | 5,477.00 | 96.00 | 1.78 % | 112,921 | 08:15:34 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.50 | 6.50 | 1.60 % | 1,553,936 | 08:15:30 |
SHEL | Shell | 2,904.50 | 2,904.50 | 2,905.00 | 3.50 | 0.12 % | 485,686 | 08:15:37 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | 15.00 | 0.91 % | 38,428 | 08:15:02 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 134,867 | 08:15:29 |
TSCO | Tesco | 291.10 | 291.00 | 291.20 | 1.30 | 0.45 % | 330,639 | 08:15:30 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,138.00 | 55.00 | 1.35 % | 360,282 | 08:15:33 |
VOD | Vodafone | 69.46 | 69.44 | 69.50 | 0.46 | 0.67 % | 1,101,428 | 08:15:27 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 27 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:14:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:13:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.05 | 64.45 | 0.85 | 1.34 % | 32,980 | 08:14:29 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 2,616 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 725.00 | 730.00 | 3.50 | 0.48 % | 10,360 | 08:15:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions