We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.50 | 2,650.50 | 2,651.00 | 90.50 | 3.54 % | 8,149,779 | 15:53:15 |
ABF | Associated British Foods | 2,634.00 | 2,634.00 | 2,635.00 | -52.00 | -1.94 % | 460,407 | 15:53:30 |
AHT | Ashtead | 6,056.00 | 6,056.00 | 6,058.00 | 296.00 | 5.14 % | 291,665 | 15:53:24 |
AZN | Astrazeneca | 11,960.00 | 11,960.00 | 11,962.00 | -66.00 | -0.55 % | 1,020,028 | 15:53:22 |
BARC | Barclays | 204.30 | 204.25 | 204.35 | 0.30 | 0.15 % | 36,306,697 | 15:53:18 |
BATS | British American Tobacco | 2,332.00 | 2,331.00 | 2,333.00 | -5.00 | -0.21 % | 1,766,655 | 15:53:16 |
BHP | Bhp | 2,245.00 | 2,244.00 | 2,245.00 | -66.00 | -2.86 % | 1,587,632 | 15:53:26 |
BNC | Banco Santander | 416.00 | 415.50 | 416.50 | 8.50 | 2.09 % | 708,281 | 15:53:15 |
BP. | Bp | 524.20 | 524.10 | 524.20 | -2.10 | -0.40 % | 13,399,421 | 15:53:29 |
CNA | Centrica | 133.55 | 133.55 | 133.65 | 2.15 | 1.64 % | 6,543,146 | 15:52:28 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -2.00 | -0.09 % | 479,302 | 15:53:16 |
CRH | Crh | 6,286.00 | 6,286.00 | 6,290.00 | 90.00 | 1.45 % | 293,140 | 15:51:42 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,772.50 | 13.00 | 0.47 % | 1,283,253 | 15:53:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,278.00 | 3,279.00 | 52.00 | 1.61 % | 341,448 | 15:53:16 |
FERG | Ferguson | 17,125.00 | 17,120.00 | 17,130.00 | 310.00 | 1.84 % | 19,313 | 15:53:20 |
FLTR | Flutter Entertainment | 14,935.00 | 14,935.00 | 14,940.00 | 60.00 | 0.40 % | 127,116 | 15:53:22 |
GLEN | Glencore | 470.85 | 470.80 | 470.90 | 2.25 | 0.48 % | 9,684,750 | 15:53:27 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 7.50 | 0.46 % | 1,455,693 | 15:53:16 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.00 | 0.60 % | 8,677,554 | 15:53:06 |
HSBA | Hsbc | 663.50 | 663.50 | 663.60 | 1.60 | 0.24 % | 5,849,164 | 15:53:27 |
IAG | International Consolidat... | 177.00 | 176.95 | 177.05 | 0.85 | 0.48 % | 6,519,150 | 15:53:31 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 39.00 | 1.37 % | 815,014 | 15:53:16 |
JD. | Jd Sports Fashion | 119.65 | 119.60 | 119.70 | 3.35 | 2.88 % | 7,830,737 | 15:53:15 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.004 | -0.75 % | 43,137,432 | 15:52:45 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.26 | 1.06 | 2.07 % | 90,960,184 | 15:53:03 |
NWG | Natwest | 306.80 | 306.70 | 306.80 | 17.00 | 5.87 % | 25,390,928 | 15:53:27 |
PRU | Prudential | 724.60 | 724.60 | 724.80 | 10.60 | 1.48 % | 2,792,703 | 15:53:30 |
REL | Relx | 3,325.00 | 3,324.00 | 3,326.00 | 44.00 | 1.34 % | 981,807 | 15:53:26 |
RIO | Rio Tinto | 5,452.00 | 5,454.00 | 5,455.00 | 73.00 | 1.36 % | 1,053,143 | 15:53:30 |
RR. | Rolls-royce | 419.20 | 419.00 | 419.20 | 13.50 | 3.33 % | 14,040,309 | 15:53:20 |
SHEL | Shell | 2,901.50 | 2,901.50 | 2,902.50 | 0.50 | 0.02 % | 5,925,157 | 15:53:19 |
SSE | Sse | 1,660.00 | 1,659.50 | 1,660.50 | 9.50 | 0.58 % | 2,314,589 | 15:53:16 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.60 | -0.60 | -0.09 % | 2,587,355 | 15:53:31 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | 0.00 | 0.00 % | 4,867,859 | 15:53:15 |
ULVR | Unilever | 4,130.00 | 4,129.00 | 4,131.00 | 48.00 | 1.18 % | 1,722,130 | 15:53:25 |
VOD | Vodafone | 69.30 | 69.28 | 69.30 | 0.30 | 0.43 % | 21,204,894 | 15:53:15 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | 12.00 | 0.82 % | 47,428 | 15:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.00 | 83.95 | 84.25 | 3.25 | 4.02 % | 494,598 | 15:42:53 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.30 | 112.60 | 2.00 | 1.81 % | 596,145 | 15:53:23 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 1,148,648 | 10:04:36 |
MTRO | Metro Bank | 32.95 | 33.50 | 34.10 | 0.00 | 0.00 % | 375,259 | 15:49:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 2,267,074 | 08:00:00 |
THG | Thg | 65.40 | 65.20 | 65.40 | 2.05 | 3.24 % | 1,474,587 | 15:53:04 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.10 | 3.85 % | 1,355,374 | 10:42:37 |
PANR | Pantheon Resources | 34.85 | 34.95 | 35.20 | 1.25 | 3.72 % | 2,761,323 | 15:45:51 |
BOO | Boohoo | 34.16 | 34.00 | 34.30 | 0.14 | 0.41 % | 4,395,148 | 15:51:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 12,334,119 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 736.00 | 12.00 | 1.66 % | 56,615 | 15:53:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions