We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.00 | 2,538.50 | 2,542.00 | -18.00 | -0.70 % | 178,975 | 08:02:26 |
ABF | Associated British Foods | 2,697.00 | 2,700.00 | 2,706.00 | 11.00 | 0.41 % | 9,595 | 08:01:56 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,838.00 | 70.00 | 1.22 % | 14,916 | 08:02:19 |
AZN | Astrazeneca | 12,072.00 | 12,060.00 | 12,072.00 | 46.00 | 0.38 % | 63,617 | 08:02:20 |
BARC | Barclays | 200.85 | 200.50 | 200.85 | -3.15 | -1.54 % | 2,071,530 | 08:02:28 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,340.00 | 0.00 | 0.00 % | 37,929 | 08:02:27 |
BHP | Bhp | 2,271.00 | 2,264.00 | 2,274.00 | -40.00 | -1.73 % | 43,486 | 08:02:29 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 33,524 | 08:02:16 |
BP. | Bp | 529.10 | 529.00 | 529.30 | 2.80 | 0.53 % | 390,308 | 08:02:23 |
CNA | Centrica | 132.25 | 132.00 | 132.25 | 0.85 | 0.65 % | 83,029 | 08:01:50 |
CPG | Compass | 2,240.00 | 2,236.00 | 2,239.00 | 8.00 | 0.36 % | 23,875 | 08:01:38 |
CRH | Crh | 6,204.00 | 6,206.00 | 6,218.00 | 8.00 | 0.13 % | 3,160 | 08:02:07 |
DGE | Diageo | 2,776.50 | 2,776.00 | 2,779.00 | 17.50 | 0.63 % | 75,032 | 08:02:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,257.00 | 3,263.00 | 40.00 | 1.24 % | 14,787 | 08:02:26 |
FERG | Ferguson | 17,040.00 | 17,005.00 | 17,080.00 | 225.00 | 1.34 % | 1,315 | 08:02:21 |
FLTR | Flutter Entertainment | 14,955.00 | 14,955.00 | 14,980.00 | 80.00 | 0.54 % | 1,115 | 08:02:06 |
GLEN | Glencore | 475.60 | 475.50 | 476.20 | 7.00 | 1.49 % | 589,972 | 08:02:28 |
GSK | Gsk | 1,645.00 | 1,642.50 | 1,644.50 | 4.50 | 0.27 % | 72,032 | 08:02:27 |
HLN | Haleon | 333.40 | 332.90 | 333.40 | 1.90 | 0.57 % | 65,407 | 08:02:08 |
HSBA | Hsbc | 664.50 | 664.30 | 664.50 | 2.60 | 0.39 % | 394,942 | 08:02:28 |
IAG | International Consolidat... | 178.15 | 177.75 | 178.30 | 2.00 | 1.14 % | 700,910 | 08:01:50 |
III | 3i | 2,860.00 | 2,860.00 | 2,866.00 | 17.00 | 0.60 % | 10,061 | 08:01:06 |
JD. | Jd Sports Fashion | 117.65 | 117.40 | 117.75 | 1.35 | 1.16 % | 47,877 | 08:02:13 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.48 | 51.44 | 51.52 | 0.28 | 0.55 % | 3,099,121 | 08:02:22 |
NWG | Natwest | 300.40 | 300.60 | 301.40 | 10.60 | 3.66 % | 2,818,650 | 08:02:33 |
PRU | Prudential | 722.00 | 720.00 | 722.20 | 8.00 | 1.12 % | 202,104 | 08:02:24 |
REL | Relx | 3,311.00 | 3,309.00 | 3,314.00 | 30.00 | 0.91 % | 66,360 | 08:02:13 |
RIO | Rio Tinto | 5,467.00 | 5,463.00 | 5,467.00 | 88.00 | 1.64 % | 72,086 | 08:02:28 |
RR. | Rolls-royce | 412.60 | 412.60 | 413.10 | 6.90 | 1.70 % | 1,028,499 | 08:02:26 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,900.00 | -2.00 | -0.07 % | 237,542 | 08:02:26 |
SSE | Sse | 1,661.00 | 1,659.50 | 1,662.50 | 10.50 | 0.64 % | 12,741 | 08:02:24 |
STAN | Standard Chartered | 690.20 | 688.60 | 690.40 | 7.40 | 1.08 % | 61,316 | 08:02:24 |
TSCO | Tesco | 291.20 | 291.20 | 291.50 | 1.40 | 0.48 % | 116,803 | 08:02:27 |
ULVR | Unilever | 4,122.00 | 4,120.00 | 4,124.00 | 40.00 | 0.98 % | 205,216 | 08:02:30 |
VOD | Vodafone | 69.38 | 69.32 | 69.44 | 0.38 | 0.55 % | 583,094 | 08:02:23 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,488.00 | -6.00 | -0.41 % | 27 | 08:01:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 80.55 | 82.95 | -0.75 | -0.93 % | 1,290 | 08:01:47 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 32.95 | 32.05 | 33.55 | 0.00 | 0.00 % | 25,290 | 08:01:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.25 | 64.05 | 1.05 | 1.66 % | 907 | 08:02:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.25 | 34.30 | 0.80 | 2.38 % | 13 | 08:01:39 |
BOO | Boohoo | 34.08 | 33.58 | 34.52 | 0.06 | 0.18 % | 9,121 | 08:01:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 732.00 | 4.00 | 0.55 % | 2,745 | 08:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions