We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,539.00 | 2,539.00 | 2,540.50 | -21.00 | -0.82 % | 285,282 | 08:14:10 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | 3.00 | 0.11 % | 21,050 | 08:14:08 |
AHT | Ashtead | 5,872.00 | 5,876.00 | 5,880.00 | 112.00 | 1.94 % | 21,764 | 08:14:08 |
AZN | Astrazeneca | 12,102.00 | 12,100.00 | 12,104.00 | 76.00 | 0.63 % | 99,959 | 08:14:17 |
BARC | Barclays | 201.40 | 201.45 | 201.65 | -2.60 | -1.27 % | 3,127,668 | 08:14:10 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,348.00 | 9.00 | 0.39 % | 111,470 | 08:14:12 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,280.00 | -32.00 | -1.38 % | 100,827 | 08:14:14 |
BNC | Banco Santander | 411.00 | 412.50 | 413.50 | 3.50 | 0.86 % | 38,293 | 08:14:15 |
BP. | Bp | 529.30 | 528.90 | 529.20 | 3.00 | 0.57 % | 956,888 | 08:14:11 |
CNA | Centrica | 132.85 | 132.90 | 133.05 | 1.45 | 1.10 % | 196,697 | 08:14:01 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -5.00 | -0.22 % | 46,954 | 08:14:02 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,214.00 | 14.00 | 0.23 % | 8,531 | 08:13:52 |
DGE | Diageo | 2,791.00 | 2,790.50 | 2,791.50 | 32.00 | 1.16 % | 124,835 | 08:14:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,256.00 | 29.00 | 0.90 % | 30,189 | 08:14:13 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,070.00 | 235.00 | 1.40 % | 1,432 | 08:13:35 |
FLTR | Flutter Entertainment | 14,815.00 | 14,815.00 | 14,830.00 | -60.00 | -0.40 % | 8,290 | 08:13:54 |
GLEN | Glencore | 474.05 | 473.85 | 474.15 | 5.45 | 1.16 % | 1,113,294 | 08:14:06 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 3.50 | 0.21 % | 115,196 | 08:14:09 |
HLN | Haleon | 333.60 | 333.60 | 333.90 | 2.10 | 0.63 % | 135,167 | 08:14:06 |
HSBA | Hsbc | 664.60 | 664.60 | 664.80 | 2.70 | 0.41 % | 1,102,259 | 08:14:09 |
IAG | International Consolidat... | 178.40 | 178.35 | 178.70 | 2.25 | 1.28 % | 929,519 | 08:14:14 |
III | 3i | 2,865.00 | 2,863.00 | 2,866.00 | 22.00 | 0.77 % | 20,318 | 08:14:17 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.80 | 1.30 | 1.12 % | 140,887 | 08:13:18 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.74 | 51.74 | 51.78 | 0.54 | 1.05 % | 5,959,894 | 08:13:44 |
NWG | Natwest | 301.60 | 301.50 | 302.00 | 11.80 | 4.07 % | 4,214,268 | 08:14:18 |
PRU | Prudential | 727.00 | 726.80 | 727.20 | 13.00 | 1.82 % | 291,792 | 08:14:15 |
REL | Relx | 3,313.00 | 3,314.00 | 3,316.00 | 32.00 | 0.98 % | 98,061 | 08:14:16 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,473.00 | 92.00 | 1.71 % | 108,928 | 08:14:09 |
RR. | Rolls-royce | 413.50 | 413.60 | 414.00 | 7.80 | 1.92 % | 1,464,179 | 08:14:05 |
SHEL | Shell | 2,902.50 | 2,903.00 | 2,904.00 | 1.50 | 0.05 % | 473,290 | 08:14:12 |
SSE | Sse | 1,666.00 | 1,665.00 | 1,666.00 | 15.50 | 0.94 % | 37,735 | 08:14:05 |
STAN | Standard Chartered | 688.00 | 687.80 | 688.20 | 5.20 | 0.76 % | 122,853 | 08:14:12 |
TSCO | Tesco | 291.40 | 291.30 | 291.60 | 1.60 | 0.55 % | 316,092 | 08:13:57 |
ULVR | Unilever | 4,135.00 | 4,134.00 | 4,136.00 | 53.00 | 1.30 % | 356,687 | 08:14:13 |
VOD | Vodafone | 69.46 | 69.44 | 69.50 | 0.46 | 0.67 % | 1,051,163 | 08:14:17 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 27 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:14:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:13:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 63.95 | 63.35 | 64.00 | 0.60 | 0.95 % | 28,072 | 08:14:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 48 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 725.00 | 730.00 | 3.50 | 0.48 % | 10,360 | 08:14:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions